Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.916	2.065	1.900	1.959	7,927	+0.06(+3.07%)
Apr 28, 2011	2.060	2.065	1.725	1.900	35,208	-0.17(-8.09%)
Apr 27, 2011	2.049	2.070	1.964	2.068	590,853	+0.01(+0.52%)
Apr 26, 2011	2.123	2.123	2.057	2.057	38,202	-0.06(-2.88%)
Apr 25, 2011	2.070	2.123	2.070	2.118	39,829	+0.00(+0.00%)
Apr 21, 2011	2.118	2.134	2.118	2.118	27,351	+0.02(+0.76%)
Apr 20, 2011	2.022	2.118	2.022	2.102	33,560	+0.08(+4.21%)
Apr 19, 2011	2.038	2.107	2.017	2.017	24,468	+0.01(+0.53%)
Apr 18, 2011	1.969	2.107	1.969	2.007	13,339	+0.04(+1.89%)
Apr 15, 2011	1.800	2.123	1.699	1.969	44,891	+0.14(+7.85%)
Apr 14, 2011	1.884	1.911	1.778	1.826	801,172	-0.02(-0.86%)
Apr 13, 2011	1.847	1.904	1.842	1.842	9,230	-0.01(-0.57%)
Apr 12, 2011	1.847	1.948	1.773	1.853	3,956	-0.01(-0.29%)
Apr 11, 2011	1.821	1.858	1.789	1.858	2,484	+0.02(+1.16%)
Apr 08, 2011	1.778	1.911	1.778	1.837	30,574	+0.07(+3.90%)
Apr 07, 2011	1.752	1.895	1.752	1.768	36,489	+0.02(+1.22%)
Apr 06, 2011	1.853	1.964	1.731	1.746	32,309	-0.11(-5.73%)
Apr 05, 2011	1.964	1.964	1.853	1.853	48,979	-0.11(-5.42%)
Apr 04, 2011	1.938	2.076	1.858	1.959	62,160	+0.04(+1.93%)
Apr 01, 2011	2.076	2.123	1.922	1.922	23,265	-0.16(-7.65%)
Mar 31, 2011	2.076	2.086	2.049	2.081	16,200	+0.01(+0.26%)
Mar 30, 2011	2.118	2.118	2.076	2.076	11,067	-0.05(-2.25%)
Mar 29, 2011	2.107	2.123	2.107	2.123	2,901	+0.02(+0.76%)
Mar 28, 2011	2.049	2.148	2.049	2.107	16,200	+0.04(+1.79%)
Mar 25, 2011	1.985	2.097	1.985	2.070	5,651	+0.00(+0.00%)
Mar 24, 2011	2.044	2.070	2.044	2.070	2,983	-0.01(-0.26%)
Mar 23, 2011	2.044	2.123	2.044	2.076	12,244	+0.03(+1.56%)
Mar 22, 2011	1.991	2.123	1.991	2.044	13,721	-0.03(-1.28%)
Mar 21, 2011	2.060	2.070	2.028	2.070	8,665	+0.04(+2.09%)
Mar 18, 2011	2.049	2.075	2.028	2.028	16,025	-0.03(-1.29%)
Mar 17, 2011	2.097	2.097	2.012	2.054	41,632	-0.04(-2.03%)
Mar 16, 2011	2.102	2.134	2.097	2.097	14,381	-0.02(-0.75%)
Mar 15, 2011	2.113	2.129	2.113	2.113	3,971	-0.01(-0.50%)
Mar 14, 2011	2.076	2.123	2.076	2.123	12,244	+0.03(+1.52%)
Mar 11, 2011	2.086	2.102	2.086	2.091	14,317	-0.01(-0.51%)
Mar 10, 2011	2.134	2.139	2.102	2.102	13,122	-0.01(-0.50%)
Mar 09, 2011	2.123	2.123	2.113	2.113	22,907	-0.01(-0.25%)
Mar 08, 2011	2.113	2.166	2.113	2.118	26,750	+0.01(+0.25%)
Mar 07, 2011	2.123	2.123	2.113	2.113	20,919	-0.01(-0.25%)
Mar 04, 2011	2.118	2.166	2.118	2.118	29,771	-0.02(-0.75%)
Mar 03, 2011	2.118	2.166	2.118	2.134	26,650	+0.06(+2.81%)
Mar 02, 2011	2.123	2.245	2.076	2.076	44,309	-0.02(-0.76%)
Mar 01, 2011	2.134	2.167	2.091	2.091	19,051	-0.03(-1.25%)
Feb 28, 2011	2.166	2.203	2.118	2.118	24,802	-0.01(-0.50%)
Feb 25, 2011	2.107	2.176	2.102	2.129	34,473	+0.06(+2.82%)
Feb 24, 2011	2.129	2.129	2.070	2.070	52,345	-0.08(-3.70%)
Feb 23, 2011	2.272	2.299	2.150	2.150	20,388	-0.11(-4.71%)
Feb 22, 2011	2.495	2.548	2.155	2.256	426,860	-0.27(-10.71%)
Feb 18, 2011	2.267	2.527	2.267	2.527	23,169	+0.23(+10.19%)
Feb 17, 2011	2.389	2.399	2.267	2.293	87,254	-0.07(-3.14%)
Feb 16, 2011	2.378	2.410	2.368	2.368	42,043	+0.02(+0.91%)
Feb 15, 2011	2.320	2.378	2.320	2.346	24,018	+0.03(+1.14%)
Feb 14, 2011	2.336	2.336	2.288	2.320	24,327	-0.02(-0.91%)
Feb 11, 2011	2.341	2.341	2.336	2.341	43,994	+0.01(+0.23%)
Feb 10, 2011	2.330	2.368	2.325	2.336	228,940	+0.01(+0.23%)
Feb 09, 2011	2.304	2.346	2.304	2.330	29,792	+0.01(+0.46%)
Feb 08, 2011	2.309	2.346	2.309	2.320	11,491	+0.01(+0.46%)
Feb 07, 2011	2.304	2.405	2.304	2.309	20,251	-0.02(-0.68%)
Feb 04, 2011	2.304	2.336	2.304	2.325	23,376	+0.01(+0.46%)
Feb 03, 2011	2.304	2.357	2.304	2.314	47,553	+0.01(+0.46%)
Feb 02, 2011	2.304	2.362	2.304	2.304	32,213	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.