Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.29	30.29	29.97	30.19	16,132	-0.15(-0.49%)
Apr 28, 2016	30.59	30.59	30.30	30.34	160,495	-0.30(-0.98%)
Apr 27, 2016	30.52	30.64	30.42	30.64	9,102	+0.19(+0.61%)
Apr 26, 2016	30.39	30.52	30.39	30.46	30,443	+0.11(+0.38%)
Apr 25, 2016	30.39	30.39	30.21	30.34	550,902	-0.06(-0.20%)
Apr 22, 2016	30.29	30.44	30.29	30.40	23,572	+0.11(+0.35%)
Apr 21, 2016	30.52	30.55	30.27	30.30	84,447	-0.26(-0.85%)
Apr 20, 2016	30.66	30.71	30.56	30.56	18,461	-0.06(-0.21%)
Apr 19, 2016	30.54	30.66	30.51	30.62	527,380	+0.17(+0.57%)
Apr 18, 2016	30.18	30.49	30.18	30.45	22,066	+0.16(+0.53%)
Apr 15, 2016	30.29	30.32	30.25	30.29	22,655	+0.00(+0.01%)
Apr 14, 2016	30.29	30.34	30.27	30.28	19,448	-0.01(-0.03%)
Apr 13, 2016	30.19	30.29	30.17	30.29	21,002	+0.20(+0.66%)
Apr 12, 2016	29.87	30.15	29.82	30.09	92,611	+0.32(+1.06%)
Apr 11, 2016	29.92	30.06	29.76	29.78	27,029	+0.04(+0.12%)
Apr 08, 2016	29.87	29.99	29.74	29.74	12,115	+0.03(+0.11%)
Apr 07, 2016	29.85	29.85	29.57	29.71	24,861	-0.29(-0.96%)
Apr 06, 2016	29.76	30.03	29.73	30.00	24,057	+0.23(+0.77%)
Apr 05, 2016	29.81	29.87	29.72	29.76	19,218	-0.23(-0.78%)
Apr 04, 2016	30.14	30.16	29.99	30.00	15,935	-0.14(-0.47%)
Apr 01, 2016	29.84	30.14	29.74	30.14	23,075	+0.14(+0.46%)
Mar 31, 2016	30.04	30.12	30.00	30.00	94,170	-0.06(-0.20%)
Mar 30, 2016	30.08	30.16	30.02	30.06	44,639	+0.11(+0.36%)
Mar 29, 2016	29.62	29.95	29.61	29.95	37,675	+0.28(+0.94%)
Mar 28, 2016	29.70	29.73	29.55	29.68	15,796	+0.05(+0.16%)
Mar 24, 2016	29.48	29.63	29.63	29.63	124,198	+0.01(+0.04%)
Mar 23, 2016	29.82	29.82	29.62	29.62	54,132	-0.23(-0.76%)
Mar 22, 2016	29.78	29.95	29.69	29.84	26,192	-0.02(-0.05%)
Mar 21, 2016	29.87	29.92	29.76	29.86	29,567	-0.01(-0.03%)
Mar 18, 2016	29.94	29.97	29.85	29.87	48,593	+0.05(+0.18%)
Mar 17, 2016	29.54	29.91	29.49	29.81	44,866	+0.23(+0.79%)
Mar 16, 2016	29.28	29.63	29.27	29.58	42,379	+0.22(+0.76%)
Mar 15, 2016	29.21	29.36	29.21	29.36	12,979	-0.03(-0.10%)
Mar 14, 2016	29.35	29.45	29.30	29.39	22,989	-0.01(-0.03%)
Mar 11, 2016	29.26	29.41	29.26	29.39	14,347	+0.39(+1.35%)
Mar 10, 2016	29.09	29.13	28.80	29.00	26,751	+0.01(+0.04%)
Mar 09, 2016	29.01	29.12	28.94	28.99	197,255	+0.15(+0.53%)
Mar 08, 2016	29.06	29.06	28.82	28.84	17,839	-0.31(-1.08%)
Mar 07, 2016	28.89	29.17	28.89	29.15	93,692	+0.12(+0.42%)
Mar 04, 2016	28.89	29.16	28.85	29.03	44,405	+0.15(+0.52%)
Mar 03, 2016	28.74	28.89	28.64	28.88	19,974	+0.17(+0.59%)
Mar 02, 2016	28.51	28.74	28.51	28.71	18,241	+0.16(+0.55%)
Mar 01, 2016	28.21	28.56	28.21	28.56	49,644	+0.57(+2.03%)
Feb 29, 2016	28.18	28.34	27.99	27.99	47,802	-0.19(-0.66%)
Feb 26, 2016	28.40	28.40	28.17	28.17	32,080	-0.10(-0.34%)
Feb 25, 2016	27.98	28.27	27.91	28.27	168,809	+0.37(+1.33%)
Feb 24, 2016	27.57	27.94	27.41	27.90	56,288	+0.09(+0.32%)
Feb 23, 2016	28.03	28.03	27.79	27.81	32,772	-0.25(-0.89%)
Feb 22, 2016	28.01	28.12	27.99	28.06	34,062	+0.31(+1.13%)
Feb 19, 2016	27.68	27.74	27.64	27.74	24,629	+0.00(+0.00%)
Feb 18, 2016	27.88	27.88	27.70	27.74	39,520	-0.04(-0.14%)
Feb 17, 2016	27.59	27.87	27.59	27.78	37,781	+0.37(+1.37%)
Feb 16, 2016	27.25	27.44	27.13	27.41	47,047	+0.47(+1.75%)
Feb 12, 2016	26.73	26.94	26.94	26.94	30,563	+0.44(+1.65%)
Feb 11, 2016	26.44	26.61	26.25	26.50	115,811	-0.29(-1.08%)
Feb 10, 2016	26.99	27.12	26.77	26.79	127,361	-0.11(-0.42%)
Feb 09, 2016	26.71	27.04	26.69	26.90	86,386	-0.09(-0.33%)
Feb 08, 2016	26.98	27.10	26.66	26.99	34,988	-0.22(-0.80%)
Feb 05, 2016	27.54	27.54	27.17	27.21	37,180	-0.38(-1.37%)
Feb 04, 2016	27.51	27.63	27.47	27.59	36,464	+0.08(+0.27%)
Feb 03, 2016	27.43	27.56	26.98	27.51	56,253	+0.25(+0.92%)
Feb 02, 2016	27.48	27.48	27.21	27.26	28,103	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.