Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.34	54.34	54.14	54.24	17,439	-0.25(-0.46%)
Apr 29, 2021	54.44	54.51	54.16	54.49	72,609	+0.44(+0.82%)
Apr 28, 2021	54.30	54.30	54.05	54.05	160,372	-0.25(-0.45%)
Apr 27, 2021	54.19	54.31	54.15	54.29	27,915	+0.06(+0.11%)
Apr 26, 2021	54.52	54.52	54.23	54.23	22,259	-0.16(-0.29%)
Apr 23, 2021	54.05	54.54	53.94	54.39	16,393	+0.41(+0.76%)
Apr 22, 2021	54.50	54.50	53.91	53.98	22,118	-0.43(-0.80%)
Apr 21, 2021	54.00	54.43	54.00	54.41	26,635	+0.45(+0.83%)
Apr 20, 2021	53.98	54.03	53.78	53.96	71,380	-0.15(-0.27%)
Apr 19, 2021	54.42	54.42	54.04	54.11	46,730	-0.25(-0.45%)
Apr 16, 2021	54.25	54.42	54.24	54.36	20,276	+0.35(+0.64%)
Apr 15, 2021	53.90	54.06	53.87	54.01	16,926	+0.44(+0.83%)
Apr 14, 2021	53.61	53.78	53.57	53.57	25,634	-0.03(-0.06%)
Apr 13, 2021	53.50	53.67	53.47	53.60	22,536	-0.10(-0.19%)
Apr 12, 2021	53.79	53.79	53.62	53.70	91,560	+0.08(+0.15%)
Apr 09, 2021	53.48	53.62	53.36	53.62	18,550	+0.31(+0.58%)
Apr 08, 2021	53.43	53.43	53.20	53.31	25,530	+0.08(+0.15%)
Apr 07, 2021	53.18	53.36	53.15	53.24	29,519	+0.02(+0.03%)
Apr 06, 2021	53.29	53.38	53.21	53.22	22,754	-0.07(-0.14%)
Apr 05, 2021	53.16	53.46	53.09	53.30	41,930	+0.55(+1.05%)
Apr 01, 2021	52.56	52.74	52.39	52.74	30,845	+0.34(+0.65%)
Mar 31, 2021	52.57	52.60	52.41	52.41	36,727	-0.09(-0.18%)
Mar 30, 2021	52.68	52.68	52.38	52.50	27,444	-0.12(-0.23%)
Mar 29, 2021	52.52	52.77	52.37	52.62	209,919	+0.04(+0.08%)
Mar 26, 2021	51.99	52.58	51.94	52.58	53,494	+0.83(+1.61%)
Mar 25, 2021	51.22	51.82	51.03	51.75	23,887	+0.49(+0.95%)
Mar 24, 2021	51.31	51.81	51.26	51.26	20,538	-0.07(-0.14%)
Mar 23, 2021	51.47	51.79	51.31	51.33	12,562	-0.42(-0.81%)
Mar 22, 2021	51.46	51.75	51.36	51.75	19,654	+0.25(+0.49%)
Mar 19, 2021	51.67	51.70	51.28	51.50	45,608	-0.11(-0.20%)
Mar 18, 2021	51.77	52.05	51.58	51.60	18,941	-0.19(-0.37%)
Mar 17, 2021	51.78	51.85	51.50	51.79	20,588	-0.01(-0.01%)
Mar 16, 2021	51.82	51.83	51.74	51.80	18,243	+0.02(+0.05%)
Mar 15, 2021	51.67	51.78	51.35	51.78	22,767	+0.32(+0.62%)
Mar 12, 2021	51.15	51.46	51.15	51.46	17,076	+0.37(+0.72%)
Mar 11, 2021	51.29	51.35	51.00	51.09	19,596	+0.09(+0.17%)
Mar 10, 2021	50.61	51.14	50.61	51.00	83,504	+0.44(+0.86%)
Mar 09, 2021	50.70	50.88	50.49	50.57	39,041	+0.27(+0.53%)
Mar 08, 2021	50.13	50.71	50.13	50.30	105,413	+0.30(+0.59%)
Mar 05, 2021	49.50	50.09	48.96	50.01	45,824	+1.14(+2.34%)
Mar 04, 2021	49.52	49.73	48.48	48.86	59,677	-0.68(-1.38%)
Mar 03, 2021	49.71	49.86	49.55	49.55	29,450	-0.17(-0.35%)
Mar 02, 2021	50.04	50.04	49.70	49.72	21,539	-0.20(-0.40%)
Mar 01, 2021	49.65	50.20	49.65	49.92	58,065	+0.93(+1.91%)
Feb 26, 2021	49.78	49.78	48.98	48.98	29,829	-0.60(-1.20%)
Feb 25, 2021	50.38	50.43	49.50	49.58	48,811	-0.76(-1.52%)
Feb 24, 2021	49.81	50.45	49.81	50.34	35,894	+0.39(+0.79%)
Feb 23, 2021	49.96	50.03	49.62	49.95	33,285	+0.05(+0.10%)
Feb 22, 2021	49.83	50.02	49.74	49.90	48,323	-0.05(-0.10%)
Feb 19, 2021	50.20	50.20	49.95	49.95	32,663	-0.03(-0.06%)
Feb 18, 2021	49.94	50.07	49.80	49.98	30,960	-0.17(-0.33%)
Feb 17, 2021	49.85	50.17	49.74	50.15	32,079	+0.12(+0.25%)
Feb 16, 2021	50.27	50.27	50.00	50.02	19,124	-0.10(-0.19%)
Feb 12, 2021	49.90	50.12	49.88	50.12	23,578	+0.19(+0.38%)
Feb 11, 2021	50.15	50.15	49.76	49.93	21,921	-0.01(-0.02%)
Feb 10, 2021	50.30	50.30	49.86	49.94	38,525	-0.03(-0.06%)
Feb 09, 2021	49.78	50.05	49.78	49.97	119,815	+0.04(+0.08%)
Feb 08, 2021	49.77	49.93	49.73	49.93	38,190	+0.26(+0.53%)
Feb 05, 2021	49.86	49.86	49.57	49.67	26,606	+0.21(+0.42%)
Feb 04, 2021	49.13	49.47	48.99	49.46	36,530	+0.47(+0.96%)
Feb 03, 2021	48.94	49.07	48.79	48.99	32,719	+0.06(+0.13%)
Feb 02, 2021	48.93	49.15	48.84	48.92	46,048	+0.45(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.