Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0780	0.0600	0.0780	34,439	-0.00(-2.38%)
Apr 27, 2017	0.0800	0.0800	0.0799	0.0799	33,780	-0.00(-0.13%)
Apr 26, 2017	0.0811	0.0811	0.0800	0.0800	400	+0.00(+0.00%)
Apr 25, 2017	0.0899	0.0899	0.0800	0.0800	78,698	+0.00(+0.00%)
Apr 24, 2017	0.0900	0.0901	0.0800	0.0800	141,540	-0.02(-23.81%)
Apr 21, 2017	0.0900	0.1050	0.0900	0.1050	25,952	+0.01(+16.02%)
Apr 20, 2017	0.1000	0.1000	0.0905	0.0905	32,178	-0.01(-9.50%)
Apr 19, 2017	0.1000	0.1050	0.0978	0.1000	44,815	+0.01(+11.11%)
Apr 18, 2017	0.0801	0.0900	0.0800	0.0900	35,000	+0.00(+0.00%)
Apr 17, 2017	0.0850	0.0900	0.0850	0.0900	4,000	+0.00(+0.00%)
Apr 13, 2017	0.1000	0.1000	0.0800	0.0900	65,168	-0.01(-10.00%)
Apr 12, 2017	0.0900	0.1000	0.0900	0.1000	18,135	+0.02(+25.00%)
Apr 11, 2017	0.1300	0.1300	0.0800	0.0800	215,447	-0.05(-38.46%)
Apr 10, 2017	0.1369	0.1369	0.1300	0.1300	11,190	-0.00(-0.38%)
Apr 07, 2017	0.1300	0.1305	0.1300	0.1305	20,000	-0.01(-6.79%)
Apr 06, 2017	0.1500	0.1500	0.1400	0.1400	3,100	+0.00(+0.00%)
Apr 05, 2017	0.1420	0.1420	0.1300	0.1400	31,400	-0.00(-1.41%)
Apr 03, 2017		0.1420	0.1420	0.1420	0	+0.00(+1.43%)
Mar 31, 2017	0.1500	0.1600	0.1400	0.1400	23,853	-0.01(-6.67%)
Mar 30, 2017	0.1500	0.1500	0.1500	0.1500	13,525	+0.00(+0.00%)
Mar 29, 2017	0.1400	0.1500	0.1400	0.1500	12,570	+0.01(+7.14%)
Mar 28, 2017	0.1414	0.1414	0.1400	0.1400	1,583	+0.00(+0.00%)
Mar 27, 2017	0.1400	0.1400	0.1400	0.1400	1,986	-0.00(-0.07%)
Mar 24, 2017	0.1400	0.1500	0.1400	0.1401	9,180	-0.01(-6.60%)
Mar 23, 2017	0.1400	0.1600	0.1400	0.1500	8,619	-0.01(-6.25%)
Mar 22, 2017	0.1586	0.1600	0.1550	0.1600	10,505	-0.00(-0.99%)
Mar 21, 2017	0.1600	0.1665	0.1600	0.1616	22,457	-0.00(-2.06%)
Mar 20, 2017	0.1650	0.1650	0.1601	0.1650	15,266	+0.00(+0.24%)
Mar 17, 2017	0.1600	0.1646	0.1600	0.1646	203	-0.02(-8.53%)
Mar 16, 2017	0.1799	0.1799	0.1799	0.1799	540	-0.00(-0.03%)
Mar 15, 2017	0.1401	0.1800	0.1401	0.1800	31,800	+0.03(+20.72%)
Mar 14, 2017	0.1620	0.1620	0.1410	0.1491	4,095	-0.01(-6.81%)
Mar 13, 2017	0.1600	0.1700	0.1600	0.1600	5,600	-0.00(-2.79%)
Mar 10, 2017	0.1600	0.1646	0.1600	0.1646	11,342	+0.00(+2.87%)
Mar 09, 2017	0.1646	0.1646	0.1600	0.1600	1,929	+0.00(+0.00%)
Mar 08, 2017	0.1754	0.1754	0.1600	0.1600	2,017	+0.00(+0.00%)
Mar 07, 2017	0.1600	0.1780	0.1600	0.1600	12,983	+0.00(+0.00%)
Mar 06, 2017	0.1600	0.1601	0.1600	0.1600	21,949	+0.00(+0.00%)
Mar 03, 2017	0.1800	0.1800	0.1600	0.1600	13,950	+0.00(+0.00%)
Mar 02, 2017	0.1600	0.1600	0.1600	0.1600	700	+0.00(+0.00%)
Mar 01, 2017	0.1800	0.1800	0.1600	0.1600	5,441	-0.01(-5.88%)
Feb 28, 2017	0.1700	0.1800	0.1600	0.1700	34,896	+0.01(+6.25%)
Feb 27, 2017	0.1600	0.1600	0.1600	0.1600	8,498	-0.01(-5.88%)
Feb 24, 2017	0.1600	0.1700	0.1600	0.1700	26,152	-0.01(-5.56%)
Feb 23, 2017	0.1200	0.1800	0.1200	0.1800	393,550	+0.06(+50.00%)
Feb 22, 2017	0.1201	0.1201	0.1200	0.1200	5,200	-0.00(-0.25%)
Feb 21, 2017	0.1201	0.1203	0.1201	0.1203	5,001	-0.00(-1.39%)
Feb 17, 2017		0.1220	0.1220	0.1220	0	-0.02(-12.86%)
Feb 16, 2017	0.1400	0.1400	0.1201	0.1400	14,238	+0.02(+16.67%)
Feb 15, 2017	0.1210	0.1210	0.1200	0.1200	2,423	-0.02(-14.29%)
Feb 14, 2017	0.1201	0.1400	0.1200	0.1400	14,395	+0.02(+16.47%)
Feb 10, 2017		0.1202	0.1202	0.1202	103	-0.00(-0.66%)
Feb 09, 2017	0.1500	0.1500	0.1210	0.1210	3,004	-0.00(-0.17%)
Feb 08, 2017	0.1212	0.1212	0.1212	0.1212	100	-0.01(-10.55%)
Feb 07, 2017	0.1350	0.1500	0.1350	0.1355	19,310	+0.00(+2.26%)
Feb 06, 2017	0.1200	0.1325	0.1050	0.1325	75,909	+0.01(+10.42%)
Feb 03, 2017	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Feb 02, 2017	0.1204	0.1204	0.1200	0.1200	2,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.