Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0070	0.0070	0.0070	0.0070	5,915	+0.00(+0.00%)
Apr 27, 2018	0.0070	0.0070	0.0070	0.0070	16,175	-0.00(-6.67%)
Apr 26, 2018	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+7.14%)
Apr 25, 2018	0.0070	0.0070	0.0070	0.0070	12,415	+0.00(+0.00%)
Apr 24, 2018	0.0070	0.0070	0.0070	0.0070	1,125	+0.00(+0.00%)
Apr 23, 2018	0.0070	0.0070	0.0070	0.0070	600	-0.00(-1.41%)
Apr 20, 2018	0.0071	0.0071	0.0071	0.0071	3,469	-0.00(-5.33%)
Apr 19, 2018	0.0075	0.0075	0.0075	0.0075	251	+0.00(+4.17%)
Apr 18, 2018	0.0065	0.0072	0.0065	0.0072	12,396	+0.00(+1.41%)
Apr 17, 2018	0.0071	0.0071	0.0071	0.0071	1,265	+0.00(+0.00%)
Apr 16, 2018	0.0071	0.0071	0.0071	0.0071	11,054	+0.00(+0.00%)
Apr 13, 2018	0.0080	0.0100	0.0071	0.0071	61,531	-0.00(-5.33%)
Apr 12, 2018	0.0107	0.0107	0.0070	0.0075	74,057	+0.00(+15.38%)
Apr 11, 2018	0.0060	0.0066	0.0060	0.0065	3,400	+0.00(+8.33%)
Apr 10, 2018	0.0070	0.0070	0.0060	0.0060	9,100	-0.00(-14.29%)
Apr 09, 2018	0.0060	0.0090	0.0060	0.0070	59,124	-0.00(-17.65%)
Apr 04, 2018		0.0085	0.0085	0.0085	80	+0.00(+39.34%)
Apr 03, 2018	0.0061	0.0061	0.0061	0.0061	350	+0.00(+1.67%)
Mar 29, 2018		0.0060	0.0060	0.0060	25	+0.00(+0.00%)
Mar 27, 2018		0.0060	0.0060	0.0060	0	-0.00(-3.23%)
Mar 26, 2018	0.0062	0.0062	0.0062	0.0062	195	+0.00(+0.00%)
Mar 23, 2018	0.0062	0.0062	0.0062	0.0062	12,420	+0.00(+0.00%)
Mar 22, 2018	0.0062	0.0062	0.0062	0.0062	16,530	-0.00(-11.43%)
Mar 21, 2018	0.0089	0.0089	0.0070	0.0070	47,490	-0.00(-2.78%)
Mar 20, 2018	0.0072	0.0072	0.0072	0.0072	12,130	+0.00(+0.00%)
Mar 15, 2018		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Mar 14, 2018	0.0072	0.0072	0.0072	0.0072	1,000	+0.00(+0.00%)
Mar 13, 2018	0.0072	0.0072	0.0072	0.0072	21,812	+0.00(+0.00%)
Mar 08, 2018		0.0072	0.0072	0.0072	10	+0.00(+0.00%)
Mar 07, 2018	0.0072	0.0072	0.0072	0.0072	298	-0.00(-5.26%)
Mar 05, 2018		0.0076	0.0076	0.0076	0	+0.00(+8.57%)
Mar 02, 2018	0.0070	0.0070	0.0070	0.0070	1,002	+0.00(+0.00%)
Mar 01, 2018	0.0070	0.0070	0.0070	0.0070	350	-0.00(-17.65%)
Feb 28, 2018	0.0080	0.0085	0.0080	0.0085	42,068	+0.00(+21.43%)
Feb 26, 2018		0.0070	0.0070	0.0070	7	+0.00(+0.00%)
Feb 23, 2018	0.0079	0.0079	0.0070	0.0070	3,600	-0.00(-4.11%)
Feb 22, 2018	0.0073	0.0073	0.0073	0.0073	6,511	-0.00(-12.05%)
Feb 21, 2018	0.0083	0.0083	0.0083	0.0083	125	+0.00(+11.26%)
Feb 20, 2018	0.0073	0.0075	0.0073	0.0075	200	+0.00(+5.07%)
Feb 15, 2018		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Feb 14, 2018	0.0089	0.0089	0.0071	0.0071	6,273	+0.00(+1.43%)
Feb 12, 2018		0.0070	0.0070	0.0070	0	-0.00(-18.40%)
Feb 09, 2018	0.0062	0.0086	0.0062	0.0086	7,800	+0.00(+71.56%)
Feb 08, 2018	0.0091	0.0091	0.0050	0.0050	181,000	-0.00(-44.44%)
Feb 07, 2018	0.0081	0.0090	0.0081	0.0090	1,760	+0.00(+11.11%)
Feb 05, 2018		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Feb 02, 2018	0.0080	0.0080	0.0080	0.0080	1,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.