Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Apr 29, 2020	0.0067	0.0111	0.0067	0.0111	10,857	+0.00(+65.67%)
Apr 28, 2020	0.0067	0.0067	0.0067	0.0067	353	+0.00(+0.00%)
Apr 24, 2020		0.0067	0.0067	0.0067	0	-0.01(-44.17%)
Apr 23, 2020	0.0120	0.0120	0.0120	0.0120	1,100	+0.00(+4.35%)
Apr 22, 2020	0.0130	0.0130	0.0105	0.0115	9,925	-0.00(-11.54%)
Apr 21, 2020	0.0125	0.0130	0.0080	0.0130	5,500	+0.00(+62.50%)
Apr 20, 2020	0.0115	0.0130	0.0080	0.0080	13,370	+0.00(+0.00%)
Apr 17, 2020		0.0080	0.0080	0.0080	15	+0.00(+0.00%)
Apr 16, 2020	0.0099	0.0130	0.0067	0.0080	5,147	-0.00(-10.11%)
Apr 15, 2020	0.0089	0.0089	0.0089	0.0089	125	+0.00(+11.25%)
Apr 14, 2020	0.0080	0.0080	0.0080	0.0080	541	-0.00(-19.19%)
Apr 13, 2020	0.0086	0.0099	0.0086	0.0099	415	+0.00(+0.00%)
Apr 09, 2020	0.0099	0.0099	0.0099	0.0099	200	+0.00(+23.75%)
Apr 08, 2020	0.0067	0.0080	0.0067	0.0080	14,063	+0.00(+21.21%)
Apr 03, 2020		0.0066	0.0066	0.0066	0	-0.00(-26.67%)
Apr 02, 2020	0.0100	0.0100	0.0065	0.0090	50,200	-0.00(-33.33%)
Apr 01, 2020	0.0093	0.0135	0.0093	0.0135	4,553	+0.01(+141.07%)
Mar 30, 2020		0.0056	0.0056	0.0056	0	-0.00(-44.00%)
Mar 27, 2020	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Mar 25, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2020	0.0100	0.0100	0.0054	0.0100	15,131	+0.01(+244.83%)
Mar 23, 2020		0.0029	0.0029	0.0029	96	+0.00(+0.00%)
Mar 20, 2020	0.0029	0.0029	0.0029	0.0029	300	-0.00(-48.21%)
Mar 19, 2020		0.0056	0.0056	0.0056	28	+0.00(+0.00%)
Mar 18, 2020	0.0056	0.0056	0.0056	0.0056	650	-0.00(-28.21%)
Mar 17, 2020	0.0078	0.0078	0.0078	0.0078	1,037	-0.00(-22.00%)
Mar 16, 2020		0.0100	0.0100	0.0100	10	+0.00(+0.00%)
Mar 13, 2020	0.0100	0.0100	0.0100	0.0100	24,000	+0.00(+0.00%)
Mar 12, 2020	0.0070	0.0100	0.0070	0.0100	139,525	+0.00(+42.86%)
Mar 11, 2020	0.0099	0.0099	0.0070	0.0070	1,000	-0.00(-12.50%)
Mar 10, 2020	0.0080	0.0080	0.0080	0.0080	1,430	+0.00(+0.00%)
Mar 09, 2020	0.0080	0.0080	0.0080	0.0080	11,040	-0.00(-19.19%)
Mar 06, 2020	0.0097	0.0099	0.0097	0.0099	2,000	+0.00(+15.12%)
Mar 05, 2020	0.0086	0.0086	0.0086	0.0086	451	-0.00(-4.44%)
Mar 04, 2020		0.0090	0.0090	0.0090	10	+0.00(+0.00%)
Mar 03, 2020		0.0090	0.0090	0.0090	35	+0.00(+0.00%)
Mar 02, 2020	0.0090	0.0090	0.0090	0.0090	10,040	+0.00(+9.76%)
Feb 28, 2020	0.0058	0.0083	0.0058	0.0082	39,200	+0.00(+26.15%)
Feb 27, 2020	0.0065	0.0065	0.0065	0.0065	200	+0.00(+30.00%)
Feb 26, 2020	0.0075	0.0075	0.0050	0.0050	208	-0.00(-23.08%)
Feb 25, 2020	0.0050	0.0065	0.0050	0.0065	1,330	+0.00(+30.00%)
Feb 21, 2020		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
Feb 19, 2020		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
Feb 18, 2020	0.0050	0.0050	0.0050	0.0050	793	-0.00(-23.08%)
Feb 14, 2020	0.0050	0.0065	0.0050	0.0065	2,800	+0.00(+8.33%)
Feb 13, 2020	0.0060	0.0060	0.0060	0.0060	2,900	+0.00(+20.00%)
Feb 12, 2020	0.0060	0.0060	0.0050	0.0050	1,085	+0.00(+0.00%)
Feb 11, 2020	0.0050	0.0050	0.0050	0.0050	150	+0.00(+0.00%)
Feb 10, 2020	0.0050	0.0050	0.0050	0.0050	300	+0.00(+0.00%)
Feb 07, 2020	0.0050	0.0050	0.0050	0.0050	500	+0.00(+0.00%)
Feb 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 04, 2020	0.0050	0.0050	0.0050	0.0050	273	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.