Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-5.15%)
Apr 29, 2021	0.0369	0.0369	0.0369	0.0369	3,000	+0.00(+5.43%)
Apr 28, 2021	0.0302	0.0350	0.0292	0.0350	14,600	+0.00(+0.00%)
Apr 27, 2021	0.0370	0.0370	0.0349	0.0350	11,115	+0.01(+47.06%)
Apr 26, 2021	0.0228	0.0238	0.0228	0.0238	2,200	-0.01(-25.86%)
Apr 22, 2021		0.0321	0.0321	0.0321	0	+0.01(+52.86%)
Apr 21, 2021		0.0210	0.0210	0.0210	1	+0.00(+0.00%)
Apr 20, 2021	0.0210	0.0210	0.0210	0.0210	1,890	+0.00(+0.00%)
Apr 19, 2021	0.0385	0.0385	0.0210	0.0210	6,800	+0.00(+0.00%)
Apr 16, 2021	0.0211	0.0270	0.0210	0.0210	67,100	-0.01(-36.36%)
Apr 14, 2021		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Apr 13, 2021	0.0323	0.0330	0.0320	0.0320	4,680	+0.00(+0.00%)
Apr 12, 2021	0.0323	0.0323	0.0317	0.0320	8,073	-0.00(-0.93%)
Apr 09, 2021	0.0323	0.0323	0.0323	0.0323	2,000	+0.00(+1.89%)
Apr 08, 2021	0.0330	0.0330	0.0310	0.0317	7,500	+0.00(+2.26%)
Apr 07, 2021	0.0317	0.0323	0.0310	0.0310	20,521	-0.00(-2.21%)
Apr 06, 2021	0.0317	0.0323	0.0317	0.0317	2,965	+0.00(+0.00%)
Apr 05, 2021	0.0323	0.0330	0.0310	0.0317	6,333	-0.00(-3.94%)
Apr 01, 2021	0.0350	0.0350	0.0330	0.0330	10,000	+0.00(+10.00%)
Mar 31, 2021	0.0390	0.0390	0.0300	0.0300	31,900	-0.00(-9.64%)
Mar 30, 2021	0.0379	0.0390	0.0332	0.0332	12,100	+0.00(+10.67%)
Mar 29, 2021	0.0300	0.0395	0.0300	0.0300	8,920	+0.00(+4.17%)
Mar 26, 2021	0.0389	0.0389	0.0256	0.0288	279,100	-0.00(-12.73%)
Mar 25, 2021	0.0469	0.0469	0.0330	0.0330	7,300	-0.01(-21.43%)
Mar 24, 2021	0.0420	0.0420	0.0335	0.0420	6,000	+0.01(+25.37%)
Mar 23, 2021	0.0422	0.0422	0.0330	0.0335	7,437	+0.00(+0.00%)
Mar 22, 2021	0.0404	0.0404	0.0335	0.0335	100,745	-0.01(-16.87%)
Mar 18, 2021		0.0403	0.0403	0.0403	0	-0.01(-15.16%)
Mar 17, 2021	0.0475	0.0475	0.0411	0.0475	32,442	+0.01(+15.85%)
Mar 16, 2021	0.0510	0.0510	0.0400	0.0410	13,300	-0.01(-18.00%)
Mar 15, 2021	0.0480	0.0500	0.0400	0.0500	132,038	+0.01(+25.00%)
Mar 12, 2021	0.0340	0.0480	0.0335	0.0400	36,700	+0.00(+0.00%)
Mar 11, 2021	0.0335	0.0403	0.0335	0.0400	1,100	-0.00(-2.44%)
Mar 10, 2021	0.0410	0.0410	0.0410	0.0410	105	+0.01(+24.24%)
Mar 09, 2021	0.0415	0.0450	0.0302	0.0330	38,680	-0.01(-26.67%)
Mar 08, 2021	0.0495	0.0499	0.0355	0.0450	126,536	+0.00(+8.43%)
Mar 05, 2021	0.0410	0.0480	0.0400	0.0415	85,100	+0.00(+1.22%)
Mar 04, 2021	0.0515	0.0515	0.0410	0.0410	111,810	-0.01(-18.81%)
Mar 03, 2021	0.0511	0.0511	0.0414	0.0505	12,352	-0.00(-0.59%)
Mar 02, 2021	0.0416	0.0510	0.0416	0.0508	70,603	+0.01(+22.12%)
Mar 01, 2021	0.0416	0.0550	0.0416	0.0416	6,741	+0.00(+0.00%)
Feb 26, 2021	0.0500	0.0540	0.0410	0.0416	46,400	-0.01(-16.80%)
Feb 25, 2021	0.0500	0.0589	0.0500	0.0500	248,928	+0.00(+0.00%)
Feb 24, 2021	0.0500	0.0599	0.0353	0.0500	307,921	+0.01(+19.05%)
Feb 23, 2021	0.0500	0.0700	0.0400	0.0420	47,901	-0.02(-30.00%)
Feb 22, 2021	0.0352	0.2800	0.0352	0.0600	249,810	+0.01(+30.43%)
Feb 19, 2021	0.0400	0.0600	0.0352	0.0460	166,100	+0.01(+30.31%)
Feb 18, 2021	0.0320	0.0700	0.0300	0.0353	132,512	+0.01(+17.67%)
Feb 17, 2021	0.0286	0.0350	0.0200	0.0300	901,745	+0.00(+0.00%)
Feb 16, 2021	0.0300	0.0400	0.0297	0.0300	187,959	+0.00(+4.90%)
Feb 12, 2021	0.0250	0.0300	0.0250	0.0286	158,600	+0.00(+14.40%)
Feb 11, 2021	0.0274	0.0286	0.0250	0.0250	74,483	-0.00(-16.67%)
Feb 10, 2021	0.0269	0.0300	0.0250	0.0300	184,400	+0.00(+9.09%)
Feb 09, 2021	0.0200	0.0300	0.0200	0.0275	35,760	+0.00(+1.85%)
Feb 08, 2021	0.0290	0.0300	0.0200	0.0270	84,402	+0.00(+8.00%)
Feb 05, 2021	0.0200	0.0300	0.0199	0.0250	157,500	+0.01(+106.61%)
Feb 04, 2021	0.0121	0.0200	0.0120	0.0121	6,058	-0.01(-39.50%)
Feb 03, 2021	0.0161	0.0200	0.0161	0.0200	26,715	+0.00(+0.00%)
Feb 02, 2021	0.0200	0.0200	0.0200	0.0200	1,451	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.