Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.76	32.90	32.60	32.87	1,022,674	+0.22(+0.66%)
Apr 29, 2013	32.43	32.72	32.43	32.65	754,514	+0.45(+1.40%)
Apr 26, 2013	32.27	32.32	32.19	32.20	2,080,146	-0.12(-0.37%)
Apr 25, 2013	32.33	32.47	32.29	32.32	1,191,384	+0.20(+0.61%)
Apr 24, 2013	31.99	32.20	31.97	32.12	1,279,617	+0.39(+1.22%)
Apr 23, 2013	31.56	31.75	31.46	31.73	3,718,874	+0.31(+0.99%)
Apr 22, 2013	31.26	31.43	31.11	31.42	1,284,505	+0.19(+0.61%)
Apr 19, 2013	31.19	31.30	31.13	31.23	860,123	+0.18(+0.59%)
Apr 18, 2013	31.29	31.29	30.94	31.05	1,060,633	-0.15(-0.47%)
Apr 17, 2013	31.41	31.41	31.02	31.19	1,311,430	-0.34(-1.09%)
Apr 16, 2013	31.40	31.55	31.27	31.54	1,253,452	+0.65(+2.10%)
Apr 15, 2013	31.40	31.47	30.89	30.89	1,276,873	-1.05(-3.29%)
Apr 12, 2013	31.96	32.00	31.72	31.94	859,096	-0.12(-0.38%)
Apr 11, 2013	32.07	32.20	32.01	32.06	1,870,682	+0.17(+0.52%)
Apr 10, 2013	31.73	31.99	31.73	31.89	1,147,759	+0.26(+0.83%)
Apr 09, 2013	31.49	31.76	31.41	31.63	1,141,084	+0.43(+1.37%)
Apr 08, 2013	31.01	31.20	30.97	31.20	1,557,501	+0.18(+0.58%)
Apr 05, 2013	30.80	31.07	30.74	31.03	2,039,146	-0.41(-1.30%)
Apr 04, 2013	31.37	31.46	31.23	31.43	1,333,276	+0.03(+0.08%)
Apr 03, 2013	31.71	31.77	31.36	31.41	1,889,266	-0.34(-1.08%)
Apr 02, 2013	31.81	31.88	31.71	31.75	1,589,739	+0.20(+0.65%)
Apr 01, 2013	31.62	31.71	31.47	31.55	2,062,336	-0.11(-0.34%)
Mar 28, 2013	31.59	31.75	31.57	31.66	1,651,863	-0.04(-0.14%)
Mar 27, 2013	31.50	31.71	31.49	31.70	1,011,775	+0.08(+0.24%)
Mar 26, 2013	31.55	31.65	31.50	31.62	739,693	+0.23(+0.73%)
Mar 25, 2013	31.62	31.65	31.27	31.40	745,788	-0.17(-0.54%)
Mar 22, 2013	31.34	31.57	31.34	31.57	906,758	+0.34(+1.08%)
Mar 21, 2013	31.26	31.36	31.16	31.23	1,486,177	-0.12(-0.39%)
Mar 20, 2013	31.36	31.40	31.29	31.35	3,049,551	+0.15(+0.49%)
Mar 19, 2013	31.40	31.41	31.06	31.20	2,110,323	-0.38(-1.21%)
Mar 18, 2013	31.52	31.75	31.50	31.58	2,901,110	-0.40(-1.25%)
Mar 15, 2013	32.03	32.03	31.85	31.98	822,825	+0.20(+0.64%)
Mar 14, 2013	31.71	31.85	31.71	31.78	2,893,444	-0.05(-0.16%)
Mar 13, 2013	31.91	31.93	31.79	31.83	956,818	-0.27(-0.85%)
Mar 12, 2013	32.17	32.19	32.01	32.10	2,004,986	-0.09(-0.28%)
Mar 11, 2013	32.04	32.21	32.02	32.19	829,053	+0.13(+0.40%)
Mar 08, 2013	32.08	32.11	31.96	32.06	914,865	+0.03(+0.08%)
Mar 07, 2013	31.99	32.10	31.94	32.04	955,876	+0.13(+0.40%)
Mar 06, 2013	31.96	32.04	31.82	31.91	1,972,246	+0.12(+0.38%)
Mar 05, 2013	31.62	31.82	31.62	31.79	2,674,092	+0.38(+1.20%)
Mar 04, 2013	31.30	31.44	31.23	31.41	1,327,466	-0.20(-0.64%)
Mar 01, 2013	31.59	31.70	31.47	31.62	1,378,011	-0.01(-0.04%)
Feb 28, 2013	31.75	31.83	31.61	31.63	1,315,740	+0.00(+0.00%)
Feb 27, 2013	31.29	31.68	31.22	31.63	1,395,283	+0.41(+1.33%)
Feb 26, 2013	31.17	31.29	31.01	31.22	1,570,210	+0.07(+0.22%)
Feb 25, 2013	31.69	31.75	31.15	31.15	1,031,199	-0.36(-1.15%)
Feb 22, 2013	31.45	31.51	31.29	31.51	2,448,983	+0.39(+1.25%)
Feb 21, 2013	31.22	31.25	31.03	31.12	4,052,363	-0.45(-1.43%)
Feb 20, 2013	31.91	31.92	31.56	31.57	653,660	-0.41(-1.27%)
Feb 19, 2013	31.80	32.01	31.80	31.98	1,410,472	+0.47(+1.50%)
Feb 15, 2013	31.66	31.66	31.46	31.51	957,989	-0.08(-0.26%)
Feb 14, 2013	31.46	31.59	31.46	31.59	813,663	+0.17(+0.55%)
Feb 13, 2013	31.44	31.50	31.36	31.42	577,743	+0.24(+0.78%)
Feb 12, 2013	31.05	31.25	31.05	31.18	860,260	+0.04(+0.14%)
Feb 11, 2013	31.11	31.17	31.03	31.13	716,909	-0.04(-0.14%)
Feb 08, 2013	31.04	31.20	31.04	31.18	675,421	+0.41(+1.32%)
Feb 07, 2013	31.04	31.05	30.67	30.77	3,146,898	-0.22(-0.70%)
Feb 06, 2013	30.87	31.01	30.78	30.99	2,398,893	+0.10(+0.33%)
Feb 04, 2013	31.08	31.10	30.87	30.89	951,488	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.