Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.54	11.73	10.98	11.08	2,858,846	-0.38(-3.32%)
Apr 28, 2022	11.04	11.57	10.73	11.46	2,863,309	+0.51(+4.63%)
Apr 27, 2022	10.93	11.04	10.58	10.96	3,943,371	+0.09(+0.83%)
Apr 26, 2022	11.04	11.23	10.67	10.87	3,872,227	-0.08(-0.74%)
Apr 25, 2022	10.92	11.06	10.49	10.95	4,084,243	-0.39(-3.43%)
Apr 22, 2022	11.75	11.92	11.28	11.34	2,268,539	-0.53(-4.50%)
Apr 21, 2022	12.67	12.74	11.82	11.87	2,492,105	-0.67(-5.34%)
Apr 20, 2022	12.36	12.69	12.35	12.54	1,728,186	+0.29(+2.36%)
Apr 19, 2022	12.31	12.53	12.20	12.25	2,096,512	-0.24(-1.96%)
Apr 18, 2022	12.35	12.66	12.34	12.50	1,649,656	+0.31(+2.53%)
Apr 14, 2022	12.11	12.34	12.03	12.19	1,488,798	-0.03(-0.22%)
Apr 13, 2022	12.01	12.41	11.92	12.21	2,360,205	+0.40(+3.37%)
Apr 12, 2022	11.82	12.09	11.76	11.82	2,125,193	+0.34(+2.92%)
Apr 11, 2022	11.86	11.89	11.40	11.48	2,381,791	-0.59(-4.88%)
Apr 08, 2022	11.64	12.12	11.60	12.07	2,704,541	+0.46(+3.98%)
Apr 07, 2022	11.31	11.64	11.23	11.61	1,895,336	+0.40(+3.55%)
Apr 06, 2022	11.53	11.67	11.11	11.21	2,287,805	-0.20(-1.75%)
Apr 05, 2022	11.99	12.12	11.37	11.41	2,379,231	-0.49(-4.11%)
Apr 04, 2022	11.81	11.94	11.54	11.90	3,296,304	+0.33(+2.82%)
Apr 01, 2022	11.54	11.79	11.48	11.57	2,143,366	+0.07(+0.63%)
Mar 31, 2022	11.73	11.87	11.49	11.50	2,330,871	-0.42(-3.50%)
Mar 30, 2022	12.11	12.34	11.86	11.92	1,823,384	+0.01(+0.08%)
Mar 29, 2022	11.57	11.95	11.26	11.91	2,887,098	-0.12(-0.98%)
Mar 28, 2022	12.20	12.25	11.96	12.02	2,064,672	-0.53(-4.18%)
Mar 25, 2022	11.98	12.58	11.96	12.55	2,667,786	+0.45(+3.74%)
Mar 24, 2022	11.92	12.26	11.88	12.10	3,160,488	+0.19(+1.60%)
Mar 23, 2022	11.90	12.14	11.81	11.91	4,626,660	+0.28(+2.41%)
Mar 22, 2022	11.74	11.81	11.42	11.63	2,735,208	-0.15(-1.31%)
Mar 21, 2022	11.49	11.89	11.39	11.78	3,982,955	+0.59(+5.26%)
Mar 18, 2022	11.43	11.55	11.15	11.19	2,624,686	-0.30(-2.60%)
Mar 17, 2022	11.36	11.63	11.25	11.49	2,273,468	+0.45(+4.10%)
Mar 16, 2022	11.16	11.30	10.87	11.04	2,450,376	-0.06(-0.57%)
Mar 15, 2022	10.64	11.17	10.34	11.10	5,407,905	-0.24(-2.16%)
Mar 14, 2022	11.63	11.68	10.91	11.35	5,736,690	-0.61(-5.08%)
Mar 11, 2022	12.11	12.32	11.94	11.95	3,352,533	-0.35(-2.87%)
Mar 10, 2022	12.38			12.31	4,319,116	+0.12(+0.97%)
Mar 09, 2022	12.02	12.33	11.73	12.19	6,337,406	-0.42(-3.30%)
Mar 08, 2022	12.94	13.17	12.28	12.60	4,050,348	+0.01(+0.07%)
Mar 07, 2022	12.60	13.21	12.30	12.60	4,537,279	+0.35(+2.88%)
Mar 04, 2022	11.47	12.24	11.46	12.24	5,113,911	+0.80(+6.96%)
Mar 03, 2022	11.93	11.93	11.26	11.45	4,478,323	-0.40(-3.40%)
Mar 02, 2022	12.16	12.27	11.71	11.85	2,895,008	-0.01(-0.08%)
Mar 01, 2022	11.70	12.09	11.52	11.86	3,944,308	+0.35(+3.05%)
Feb 28, 2022	11.04	11.53	10.97	11.51	5,311,459	+0.49(+4.41%)
Feb 25, 2022	10.74	11.03	10.46	11.02	3,630,717	+0.27(+2.51%)
Feb 24, 2022	10.89	10.95	10.38	10.75	4,113,853	+0.15(+1.44%)
Feb 23, 2022	10.46	10.88	10.43	10.60	2,018,771	+0.21(+1.99%)
Feb 22, 2022	10.78	10.93	10.24	10.39	2,699,942	-0.07(-0.69%)
Feb 18, 2022				10.46	0	-0.30(-2.76%)
Feb 17, 2022	10.82	11.07	10.66	10.76	2,039,940	-0.06(-0.58%)
Feb 16, 2022	10.97	11.32	10.76	10.82	2,650,060	+0.04(+0.42%)
Feb 15, 2022	10.40	10.84	10.29	10.78	2,395,680	+0.10(+0.93%)
Feb 14, 2022	10.77	10.88	10.57	10.68	3,297,379	-0.19(-1.74%)
Feb 11, 2022	10.52	11.00	10.48	10.87	2,153,905	+0.46(+4.41%)
Feb 10, 2022	10.35	10.77	10.28	10.41	1,732,590	-0.08(-0.77%)
Feb 09, 2022	10.25	10.64	10.21	10.49	1,719,322	+0.31(+3.01%)
Feb 08, 2022	10.60	10.60	10.11	10.18	3,321,891	-0.54(-5.04%)
Feb 07, 2022	10.78	10.88	10.55	10.72	2,659,632	-0.17(-1.57%)
Feb 04, 2022	11.03	11.39	10.81	10.89	2,917,503	+0.02(+0.17%)
Feb 03, 2022	10.97	10.99	10.57	10.88	3,381,654	-0.10(-0.90%)
Feb 02, 2022	10.91	11.02	10.66	10.97	2,165,809	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.