Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.44	13.54	13.29	13.34	91,544	-0.09(-0.68%)
Apr 28, 2022	13.23	13.44	13.08	13.44	90,760	+0.23(+1.71%)
Apr 27, 2022	13.28	13.44	13.16	13.21	64,449	+0.03(+0.19%)
Apr 26, 2022	13.47	13.55	13.18	13.18	79,199	-0.28(-2.05%)
Apr 25, 2022	13.39	13.54	13.31	13.46	80,402	+0.07(+0.50%)
Apr 22, 2022	13.63	13.63	13.36	13.39	76,645	-0.23(-1.66%)
Apr 21, 2022	13.71	13.80	13.52	13.62	51,674	+0.05(+0.36%)
Apr 20, 2022	13.71	13.80	13.57	13.57	70,369	-0.05(-0.37%)
Apr 19, 2022	13.40	13.70	13.36	13.62	72,339	+0.21(+1.55%)
Apr 18, 2022	13.43	13.63	13.36	13.41	89,575	-0.10(-0.74%)
Apr 14, 2022	13.69	13.69	13.45	13.51	58,649	-0.09(-0.67%)
Apr 13, 2022	13.45	13.62	13.43	13.60	81,496	+0.17(+1.24%)
Apr 12, 2022	13.44	13.67	13.37	13.44	69,051	+0.06(+0.43%)
Apr 11, 2022	13.38	13.50	13.35	13.38	70,271	-0.07(-0.56%)
Apr 08, 2022	13.47	13.57	13.36	13.45	64,643	-0.08(-0.61%)
Apr 07, 2022	13.55	13.64	13.38	13.54	74,060	-0.01(-0.06%)
Apr 06, 2022	13.65	13.65	13.36	13.55	125,123	-0.22(-1.57%)
Apr 05, 2022	13.91	13.93	13.69	13.76	123,781	-0.17(-1.19%)
Apr 04, 2022	13.95	14.00	13.83	13.93	68,507	-0.02(-0.12%)
Apr 01, 2022	14.20	14.20	13.80	13.94	92,437	-0.09(-0.65%)
Mar 31, 2022	14.32	14.35	14.03	14.04	156,175	-0.21(-1.46%)
Mar 30, 2022	14.09	14.24	13.88	14.24	84,042	+0.17(+1.18%)
Mar 29, 2022	14.19	14.32	13.89	14.08	71,010	+0.04(+0.30%)
Mar 28, 2022	14.02	14.19	13.94	14.04	66,581	+0.02(+0.12%)
Mar 25, 2022	14.12	14.21	13.88	14.02	72,303	-0.07(-0.47%)
Mar 24, 2022	14.35	14.39	14.06	14.09	72,068	-0.22(-1.57%)
Mar 23, 2022	14.37	14.57	14.17	14.31	114,756	-0.09(-0.65%)
Mar 22, 2022	14.22	14.73	14.09	14.40	115,371	+0.25(+1.75%)
Mar 21, 2022	14.34	14.41	14.12	14.16	48,183	-0.11(-0.75%)
Mar 18, 2022	14.25	14.44	14.06	14.26	117,564	-0.01(-0.06%)
Mar 17, 2022	13.66	14.34	13.62	14.27	85,492	+0.59(+4.35%)
Mar 16, 2022	13.66	13.95	13.50	13.68	73,189	+0.13(+0.98%)
Mar 15, 2022	13.43	13.63	13.40	13.54	41,922	+0.16(+1.17%)
Mar 14, 2022	13.69	13.80	13.25	13.39	72,425	-0.27(-1.99%)
Mar 11, 2022	13.62	13.83	13.62	13.66	41,748	+0.08(+0.61%)
Mar 10, 2022	13.40	13.66	13.24	13.58	97,759	+0.12(+0.92%)
Mar 09, 2022	13.41	13.56	13.34	13.45	92,636	+0.22(+1.68%)
Mar 08, 2022	13.17	13.42	13.04	13.23	86,511	+0.07(+0.50%)
Mar 07, 2022	13.32	13.32	13.17	13.17	100,192	-0.18(-1.36%)
Mar 04, 2022	13.29	13.36	13.17	13.35	89,558	-0.02(-0.12%)
Mar 03, 2022	13.46	13.52	13.21	13.36	39,384	+0.02(+0.12%)
Mar 02, 2022	13.17	13.40	13.15	13.35	65,012	+0.17(+1.32%)
Mar 01, 2022	13.32	13.32	13.07	13.17	87,700	-0.13(-0.99%)
Feb 28, 2022	13.20	13.32	13.08	13.31	128,837	+0.06(+0.44%)
Feb 25, 2022	13.25	13.27	13.09	13.25	128,302	+0.20(+1.52%)
Feb 24, 2022	12.62	13.07	12.40	13.05	204,842	+0.13(+1.02%)
Feb 23, 2022	13.29	13.37	12.88	12.92	123,851	-0.22(-1.70%)
Feb 22, 2022	13.41	13.54	13.12	13.14	146,950	-0.31(-2.33%)
Feb 18, 2022				13.45	0	-0.26(-1.87%)
Feb 17, 2022	14.09	14.09	13.61	13.71	139,493	-0.47(-3.33%)
Feb 16, 2022	13.76	14.27	13.75	14.18	143,389	+0.39(+2.86%)
Feb 15, 2022	13.80	13.94	13.62	13.79	156,262	+0.16(+1.20%)
Feb 14, 2022	13.76	14.10	13.58	13.62	290,050	+0.07(+0.54%)
Feb 11, 2022	13.85	13.93	13.49	13.55	110,739	-0.21(-1.49%)
Feb 10, 2022	13.59	13.91	13.35	13.76	153,597	+0.09(+0.66%)
Feb 09, 2022	13.48	13.69	13.44	13.67	56,974	+0.28(+2.08%)
Feb 08, 2022	13.29	13.49	13.29	13.39	39,400	+0.07(+0.49%)
Feb 07, 2022	13.34	13.43	13.25	13.32	57,621	-0.02(-0.12%)
Feb 04, 2022	13.33	13.54	13.25	13.34	113,036	+0.01(+0.06%)
Feb 03, 2022	13.33	13.47		13.33	97,392	-0.11(-0.79%)
Feb 02, 2022	13.39	13.53	13.39	13.44	41,959	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.