Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.77	11.81	11.68	11.74	90,237	+0.05(+0.47%)
Apr 27, 2023	11.57	11.70	11.57	11.69	56,379	+0.15(+1.26%)
Apr 26, 2023	11.52	11.60	11.51	11.54	63,900	+0.04(+0.32%)
Apr 25, 2023	11.72	11.72	11.48	11.51	143,099	-0.21(-1.79%)
Apr 24, 2023	11.83	11.83	11.70	11.72	100,624	-0.05(-0.39%)
Apr 21, 2023	11.83	11.84	11.76	11.76	68,890	-0.02(-0.13%)
Apr 20, 2023	11.77	11.82	11.77	11.78	71,107	-0.04(-0.31%)
Apr 19, 2023	11.77	11.85	11.77	11.81	43,998	-0.03(-0.23%)
Apr 18, 2023	11.80	11.86	11.78	11.84	65,759	+0.08(+0.69%)
Apr 17, 2023	11.70	11.85	11.70	11.76	86,130	-0.03(-0.23%)
Apr 14, 2023	11.87	11.88	11.73	11.79	82,906	-0.02(-0.15%)
Apr 13, 2023	11.76	11.88	11.76	11.80	120,212	+0.05(+0.46%)
Apr 12, 2023	11.89	11.89	11.71	11.75	78,307	-0.02(-0.15%)
Apr 11, 2023	11.79	11.82	11.76	11.77	98,688	+0.04(+0.31%)
Apr 10, 2023	11.60	11.76	11.59	11.73	147,901	+0.14(+1.17%)
Apr 06, 2023	11.55	11.64	11.51	11.60	81,693	+0.08(+0.71%)
Apr 05, 2023	11.58	11.65	11.43	11.51	218,088	-0.14(-1.24%)
Apr 04, 2023	11.79	11.79	11.62	11.66	95,353	-0.13(-1.07%)
Apr 03, 2023	11.79	11.81	11.75	11.79	74,319	-0.01(-0.08%)
Mar 31, 2023	11.72	11.82	11.71	11.79	94,207	+0.07(+0.62%)
Mar 30, 2023	11.75	11.75	11.65	11.72	71,374	+0.03(+0.23%)
Mar 29, 2023	11.61	11.71	11.59	11.70	89,082	+0.16(+1.41%)
Mar 28, 2023	11.54	11.58	11.48	11.53	130,410	-0.05(-0.39%)
Mar 27, 2023	11.57	11.65	11.53	11.58	92,341	+0.02(+0.16%)
Mar 24, 2023	11.59	11.66	11.54	11.56	78,268	-0.03(-0.23%)
Mar 23, 2023	11.61	11.72	11.54	11.59	32,998	+0.04(+0.31%)
Mar 22, 2023	11.72	11.79	11.55	11.55	65,789	-0.17(-1.47%)
Mar 21, 2023	11.74	11.77	11.69	11.72	58,404	+0.14(+1.20%)
Mar 20, 2023	11.49	11.63	11.49	11.58	46,854	+0.07(+0.62%)
Mar 17, 2023	11.68	11.75	11.49	11.51	74,027	-0.17(-1.46%)
Mar 16, 2023	11.51	11.68	11.50	11.68	40,762	+0.19(+1.64%)
Mar 15, 2023	11.56	11.56	11.42	11.49	44,730	-0.12(-1.00%)
Mar 14, 2023	11.69	11.69	11.53	11.61	47,323	+0.09(+0.78%)
Mar 13, 2023	11.58	11.67	11.48	11.52	102,447	-0.07(-0.62%)
Mar 10, 2023	11.66	11.71	11.53	11.59	75,715	-0.08(-0.69%)
Mar 09, 2023	11.84	11.92	11.66	11.67	128,814	-0.18(-1.51%)
Mar 08, 2023	11.83	11.92	11.83	11.85	51,073	+0.01(+0.08%)
Mar 07, 2023	11.99	12.00	11.84	11.84	57,128	-0.15(-1.27%)
Mar 06, 2023	12.01	12.05	12.00	12.00	60,233	+0.01(+0.08%)
Mar 03, 2023	11.90	12.06	11.90	11.99	72,746	+0.13(+1.06%)
Mar 02, 2023	11.82	11.90	11.78	11.86	67,919	+0.04(+0.30%)
Mar 01, 2023	11.90	11.93	11.81	11.83	66,716	-0.04(-0.38%)
Feb 28, 2023	11.98	11.98	11.85	11.87	152,130	-0.06(-0.53%)
Feb 27, 2023	11.91	12.01	11.86	11.93	61,603	+0.09(+0.76%)
Feb 24, 2023	11.87	11.91	11.81	11.84	112,524	-0.09(-0.75%)
Feb 23, 2023	11.96	11.98	11.86	11.93	98,510	+0.05(+0.45%)
Feb 22, 2023	11.89	11.95	11.86	11.88	49,951	-0.04(-0.30%)
Feb 21, 2023	12.08	12.08	11.92	11.92	73,419	-0.21(-1.72%)
Feb 17, 2023	12.13	12.16	12.08	12.12	53,363	+0.01(+0.11%)
Feb 16, 2023	12.16	12.22	12.10	12.11	73,400	-0.12(-1.02%)
Feb 15, 2023	12.21	12.25	12.16	12.24	90,361	+0.04(+0.37%)
Feb 14, 2023	12.13	12.24	12.12	12.19	50,393	+0.00(+0.00%)
Feb 13, 2023	12.06	12.22	12.06	12.19	105,518	+0.11(+0.88%)
Feb 10, 2023	12.03	12.13	12.03	12.08	75,192	+0.00(+0.00%)
Feb 09, 2023	12.20	12.24	12.06	12.08	62,047	-0.05(-0.44%)
Feb 08, 2023	12.18	12.27	12.12	12.14	37,291	-0.12(-1.02%)
Feb 07, 2023	12.08	12.28	12.08	12.26	54,923	+0.13(+1.10%)
Feb 06, 2023	12.17	12.17	12.09	12.13	64,019	-0.07(-0.58%)
Feb 03, 2023	12.17	12.24	12.10	12.20	88,058	-0.08(-0.65%)
Feb 02, 2023	12.32	12.36	12.17	12.28	373,968	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.