Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.17	24.18	24.04	24.10	406,104	-0.10(-0.43%)
Apr 29, 2021	24.32	24.32	24.10	24.20	296,957	-0.09(-0.36%)
Apr 28, 2021	24.25	24.40	24.13	24.29	280,533	+0.10(+0.43%)
Apr 27, 2021	24.26	24.27	24.15	24.18	126,420	-0.31(-1.27%)
Apr 26, 2021	24.46	24.53	24.42	24.50	353,918	+0.29(+1.22%)
Apr 23, 2021	24.14	24.26	24.14	24.20	172,825	+0.13(+0.54%)
Apr 22, 2021	24.10	24.14	23.99	24.07	251,120	+0.04(+0.18%)
Apr 21, 2021	23.88	24.07	23.84	24.03	220,629	+0.08(+0.33%)
Apr 20, 2021	24.04	24.05	23.84	23.95	479,344	-0.02(-0.07%)
Apr 19, 2021	23.95	24.03	23.91	23.97	252,777	-0.21(-0.86%)
Apr 16, 2021	24.11	24.17	24.01	24.17	371,955	+0.05(+0.22%)
Apr 15, 2021	23.97	24.18	23.97	24.12	303,586	+0.34(+1.42%)
Apr 14, 2021	23.85	23.93	23.78	23.78	360,125	+0.03(+0.11%)
Apr 13, 2021	23.76	23.89	23.75	23.76	328,229	-0.15(-0.62%)
Apr 12, 2021	23.91	23.98	23.85	23.91	424,041	-0.03(-0.14%)
Apr 09, 2021	23.96	23.98	23.91	23.94	348,996	+0.08(+0.33%)
Apr 08, 2021	23.92	24.02	23.86	23.86	432,912	+0.12(+0.51%)
Apr 07, 2021	23.81	23.81	23.67	23.74	447,827	+0.04(+0.18%)
Apr 06, 2021	23.58	23.75	23.56	23.70	336,407	-0.02(-0.07%)
Apr 05, 2021	23.65	23.79	23.57	23.71	288,764	+0.10(+0.44%)
Apr 01, 2021	23.56	23.80	23.55	23.61	297,541	+0.12(+0.52%)
Mar 31, 2021	23.41	23.54	23.28	23.49	398,030	-0.28(-1.17%)
Mar 30, 2021	23.87	23.87	23.73	23.77	180,737	-0.13(-0.54%)
Mar 29, 2021	23.99	24.03	23.86	23.90	463,202	-0.20(-0.83%)
Mar 26, 2021	23.78	24.13	23.70	24.10	405,412	+0.41(+1.72%)
Mar 25, 2021	23.65	23.71	23.61	23.69	334,068	-0.02(-0.07%)
Mar 24, 2021	23.77	23.85	23.68	23.71	379,298	+0.02(+0.07%)
Mar 23, 2021	23.92	23.92	23.66	23.69	228,865	-0.53(-2.18%)
Mar 22, 2021	24.15	24.27	24.07	24.22	231,707	-0.16(-0.64%)
Mar 19, 2021	24.20	24.45	24.17	24.37	458,483	+0.20(+0.82%)
Mar 18, 2021	24.25	24.32	24.12	24.17	470,576	-0.30(-1.24%)
Mar 17, 2021	24.23	24.51	24.16	24.48	412,202	+0.19(+0.79%)
Mar 16, 2021	24.28	24.30	24.17	24.29	285,126	+0.08(+0.32%)
Mar 15, 2021	24.09	24.23	24.09	24.21	304,308	+0.22(+0.90%)
Mar 12, 2021	24.12	24.12	23.97	23.99	445,215	-0.36(-1.46%)
Mar 11, 2021	24.37	24.42	24.23	24.35	759,138	+0.12(+0.50%)
Mar 10, 2021	24.29	24.34	24.13	24.23	1,094,547	+0.07(+0.29%)
Mar 09, 2021	24.05	24.41	24.05	24.16	535,171	+0.25(+1.05%)
Mar 08, 2021	23.90	24.00	23.84	23.91	758,845	+0.11(+0.47%)
Mar 05, 2021	23.97	24.04	23.67	23.79	1,768,171	+0.09(+0.37%)
Mar 04, 2021	23.83	23.97	23.57	23.71	682,260	-0.02(-0.07%)
Mar 03, 2021	23.84	23.84	23.66	23.72	914,497	+0.21(+0.88%)
Mar 02, 2021	23.66	23.74	23.50	23.52	788,439	-0.12(-0.51%)
Mar 01, 2021	23.58	23.82	23.58	23.64	763,507	+0.06(+0.26%)
Feb 26, 2021	23.69	23.84	23.44	23.58	917,773	-0.07(-0.29%)
Feb 25, 2021	23.93	23.97	23.59	23.65	1,378,572	-0.21(-0.87%)
Feb 24, 2021	23.63	23.88	23.52	23.85	372,853	-0.01(-0.04%)
Feb 23, 2021	23.74	23.91	23.64	23.86	520,816	+0.05(+0.22%)
Feb 22, 2021	23.80	23.98	23.73	23.81	394,469	-0.12(-0.51%)
Feb 19, 2021	24.00	24.09	23.91	23.93	883,278	+0.03(+0.11%)
Feb 18, 2021	23.90	23.97	23.78	23.91	856,153	-0.26(-1.08%)
Feb 17, 2021	24.20	24.24	24.10	24.17	1,031,275	-0.22(-0.89%)
Feb 16, 2021	24.33	24.44	24.31	24.38	1,078,223	+0.12(+0.50%)
Feb 12, 2021	24.22	24.31	24.17	24.26	128,176	-0.03(-0.11%)
Feb 11, 2021	24.20	24.41	24.20	24.29	470,300	+0.06(+0.25%)
Feb 10, 2021	24.10	24.27	24.10	24.23	737,649	+0.16(+0.65%)
Feb 09, 2021	23.91	24.10	23.91	24.07	598,394	+0.27(+1.13%)
Feb 08, 2021	23.73	23.83	23.65	23.80	447,062	-0.07(-0.29%)
Feb 05, 2021	23.79	23.94	23.73	23.87	970,036	-0.05(-0.22%)
Feb 04, 2021	23.92	23.94	23.68	23.92	439,338	-0.01(-0.04%)
Feb 03, 2021	23.87	24.01	23.87	23.93	801,728	+0.10(+0.44%)
Feb 02, 2021	23.97	24.03	23.81	23.83	1,260,319	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.