Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.338	3.389	3.253	3.312	1,250,747	+0.03(+0.78%)
Apr 28, 2016	3.270	3.380	3.236	3.287	882,341	+0.02(+0.52%)
Apr 27, 2016	3.176	3.287	3.159	3.270	1,396,021	+0.09(+2.94%)
Apr 26, 2016	3.066	3.185	2.913	3.176	1,112,823	+0.18(+5.95%)
Apr 25, 2016	2.939	3.015	2.866	2.998	792,516	+0.06(+2.02%)
Apr 22, 2016	2.862	2.981	2.837	2.939	1,155,270	+0.11(+3.90%)
Apr 21, 2016	2.803	2.837	2.752	2.828	655,976	+0.07(+2.46%)
Apr 20, 2016	2.709	2.798	2.701	2.760	778,861	+0.05(+1.88%)
Apr 19, 2016	2.735	2.760	2.684	2.709	562,966	+0.00(+0.00%)
Apr 18, 2016	2.650	2.760	2.641	2.709	689,410	+0.04(+1.59%)
Apr 15, 2016	2.590	2.684	2.590	2.667	573,133	+0.06(+2.28%)
Apr 14, 2016	2.505	2.633	2.497	2.607	751,973	+0.10(+4.07%)
Apr 13, 2016	2.454	2.548	2.454	2.505	1,514,401	+0.09(+3.87%)
Apr 12, 2016	2.412	2.467	2.361	2.412	541,404	+0.01(+0.35%)
Apr 11, 2016	2.293	2.463	2.293	2.403	723,952	+0.14(+6.39%)
Apr 08, 2016	2.276	2.344	2.204	2.259	730,521	+0.09(+4.31%)
Apr 07, 2016	2.276	2.336	2.136	2.166	2,436,758	-0.14(-6.25%)
Apr 06, 2016	2.293	2.344	2.242	2.310	471,844	+0.02(+0.74%)
Apr 05, 2016	2.353	2.370	2.251	2.293	861,572	-0.07(-2.88%)
Apr 04, 2016	2.454	2.471	2.353	2.361	460,104	-0.09(-3.81%)
Apr 01, 2016	2.446	2.488	2.378	2.454	497,142	-0.03(-1.03%)
Mar 31, 2016	2.471	2.488	2.420	2.480	567,861	+0.00(+0.00%)
Mar 30, 2016	2.403	2.514	2.378	2.480	1,260,710	+0.10(+4.29%)
Mar 29, 2016	2.302	2.391	2.242	2.378	633,014	+0.03(+1.08%)
Mar 28, 2016	2.361	2.420	2.293	2.353	518,465	+0.07(+2.97%)
Mar 24, 2016	2.336	2.285	2.285	2.285	771,117	-0.05(-2.18%)
Mar 23, 2016	2.505	2.514	2.336	2.336	505,238	-0.17(-6.78%)
Mar 22, 2016	2.488	2.514	2.403	2.505	394,021	+0.01(+0.34%)
Mar 21, 2016	2.667	2.718	2.488	2.497	563,964	-0.18(-6.67%)
Mar 18, 2016	2.548	2.692	2.501	2.675	1,791,845	+0.15(+6.06%)
Mar 17, 2016	2.471	2.531	2.344	2.522	730,470	+0.10(+4.21%)
Mar 16, 2016	2.548	2.582	2.395	2.420	420,493	-0.13(-5.00%)
Mar 15, 2016	2.531	2.586	2.403	2.548	990,534	-0.01(-0.33%)
Mar 14, 2016	2.556	2.573	2.463	2.556	673,054	+0.00(+0.00%)
Mar 11, 2016	2.437	2.573	2.403	2.556	1,060,738	+0.15(+6.36%)
Mar 10, 2016	2.344	2.420	2.336	2.403	1,431,657	+0.05(+2.17%)
Mar 09, 2016	2.463	2.497	2.319	2.353	556,393	-0.08(-3.15%)
Mar 08, 2016	2.514	2.514	2.293	2.429	933,705	-0.13(-4.98%)
Mar 07, 2016	2.395	2.565	2.395	2.556	1,582,034	+0.11(+4.51%)
Mar 04, 2016	2.565	2.565	2.395	2.446	1,590,357	-0.08(-3.03%)
Mar 03, 2016	2.531	2.539	2.446	2.522	1,119,666	+0.01(+0.34%)
Mar 02, 2016	2.437	2.514	2.310	2.514	1,276,200	+0.13(+5.34%)
Mar 01, 2016	2.285	2.429	2.251	2.386	1,318,333	+0.11(+4.85%)
Feb 29, 2016	2.200	2.302	2.123	2.276	1,648,580	+0.10(+4.69%)
Feb 26, 2016	2.047	2.174	2.047	2.174	680,240	+0.15(+7.56%)
Feb 25, 2016	2.004	2.021	1.928	2.021	683,854	+0.06(+3.03%)
Feb 24, 2016	1.953	2.004	1.885	1.962	878,667	-0.03(-1.70%)
Feb 23, 2016	2.140	2.149	1.957	1.996	877,711	-0.18(-8.20%)
Feb 22, 2016	2.098	2.174	2.089	2.174	892,632	+0.10(+4.92%)
Feb 19, 2016	2.064	2.123	2.047	2.072	280,570	-0.01(-0.41%)
Feb 18, 2016	2.174	2.191	2.077	2.081	799,330	-0.08(-3.92%)
Feb 17, 2016	2.191	2.285	2.132	2.166	807,495	-0.03(-1.16%)
Feb 16, 2016	2.013	2.191	2.013	2.191	933,027	+0.13(+6.17%)
Feb 12, 2016	1.885	2.064	2.064	2.064	2,267,314	+0.20(+10.96%)
Feb 11, 2016	1.851	1.885	1.775	1.860	1,027,518	-0.03(-1.79%)
Feb 10, 2016	1.953	2.004	1.885	1.894	647,557	-0.05(-2.62%)
Feb 09, 2016	1.962	1.979	1.894	1.945	860,361	-0.08(-3.78%)
Feb 08, 2016	2.030	2.038	1.962	2.021	1,562,531	-0.06(-2.86%)
Feb 05, 2016	2.183	2.229	2.081	2.081	873,034	-0.07(-3.16%)
Feb 04, 2016	2.072	2.242	2.072	2.149	970,403	+0.05(+2.43%)
Feb 03, 2016	2.140	2.140	2.013	2.098	1,863,195	-0.03(-1.59%)
Feb 02, 2016	2.055	2.140	2.021	2.132	2,248,173	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.