Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		21.31	21.31	21.31	170	-0.64(-2.92%)
Apr 28, 2016	21.81	21.95	21.48	21.95	2,242	-0.30(-1.35%)
Apr 27, 2016	22.00	22.25	22.00	22.25	1,136	+0.25(+1.14%)
Apr 26, 2016	22.00	22.00	21.65	22.00	5,710	+0.40(+1.85%)
Apr 25, 2016	21.60	21.60	21.34	21.60	11,916	+0.20(+0.93%)
Apr 22, 2016	21.07	21.40	21.07	21.40	1,520	+0.20(+0.94%)
Apr 21, 2016	21.30	21.30	21.20	21.20	504	+0.01(+0.05%)
Apr 20, 2016	21.50	21.50	21.19	21.19	1,662	-0.51(-2.35%)
Apr 19, 2016	21.55	21.70	21.53	21.70	5,489	-0.32(-1.45%)
Apr 18, 2016	21.95	22.02	21.62	22.02	76,545	+0.66(+3.09%)
Apr 15, 2016	22.02	22.02	21.36	21.36	21,840	-0.24(-1.11%)
Apr 14, 2016	21.55	21.60	21.55	21.60	1,209	+0.55(+2.61%)
Apr 13, 2016	21.05	21.05	21.05	21.05	377	+0.22(+1.06%)
Apr 12, 2016	20.83	20.83	20.83	20.83	245	+0.22(+1.07%)
Apr 11, 2016	20.83	20.83	20.61	20.61	1,441	+0.82(+4.14%)
Apr 08, 2016	19.79	19.79	19.79	19.79	376	-0.77(-3.75%)
Apr 07, 2016	20.70	20.80	20.56	20.56	5,300	-0.57(-2.70%)
Apr 06, 2016	20.84	21.13	20.84	21.13	37,102	+0.93(+4.60%)
Apr 05, 2016	20.20	20.20	20.20	20.20	255	-1.26(-5.87%)
Apr 01, 2016		21.46	21.46	21.46	17	+0.95(+4.63%)
Mar 29, 2016		20.51	20.51	20.51	29	-1.16(-5.35%)
Mar 24, 2016		21.67	21.67	21.67	0	+0.17(+0.79%)
Mar 23, 2016	21.77	21.77	21.50	21.50	4,729	+0.10(+0.47%)
Mar 22, 2016	21.10	21.40	21.10	21.40	1,060	-0.06(-0.28%)
Mar 21, 2016	21.46	21.46	21.46	21.46	196	+0.43(+2.04%)
Mar 17, 2016		21.03	21.03	21.03	1	+0.36(+1.74%)
Mar 15, 2016		20.67	20.67	20.67	0	-0.01(-0.05%)
Mar 10, 2016		20.68	20.68	20.68	0	+0.19(+0.93%)
Mar 09, 2016	20.50	20.50	20.49	20.49	382	-0.05(-0.24%)
Mar 08, 2016	20.54	20.54	20.54	20.54	100	+0.54(+2.70%)
Mar 07, 2016	19.90	20.00	19.90	20.00	438	+1.26(+6.72%)
Mar 03, 2016		18.74	18.74	18.74	8	-1.25(-6.25%)
Mar 02, 2016	19.99	19.99	19.99	19.99	286	+0.09(+0.45%)
Mar 01, 2016	19.90	19.90	19.90	19.90	188	+0.06(+0.30%)
Feb 26, 2016		19.84	19.84	19.84	0	-0.26(-1.29%)
Feb 23, 2016		20.10	20.10	20.10	0	+0.37(+1.88%)
Feb 22, 2016	19.73	19.73	19.73	19.73	193	-1.33(-6.32%)
Feb 18, 2016		21.06	21.06	21.06	17	+0.50(+2.43%)
Feb 17, 2016	20.80	21.01	20.56	20.56	1,860	+0.41(+2.03%)
Feb 16, 2016	20.15	20.15	20.15	20.15	1,714	+0.71(+3.65%)
Feb 11, 2016		19.44	19.44	19.44	0	-0.91(-4.47%)
Feb 10, 2016	20.60	20.60	20.32	20.35	945	+0.39(+1.95%)
Feb 09, 2016	19.85	19.96	19.85	19.96	408	-0.69(-3.34%)
Feb 08, 2016	20.65	20.65	20.65	20.65	107	-0.69(-3.23%)
Feb 05, 2016	21.34	21.34	21.34	21.34	956	-0.56(-2.56%)
Feb 04, 2016	21.90	21.90	21.90	21.90	231	+0.25(+1.15%)
Feb 03, 2016	21.65	21.65	21.65	21.65	122	-0.05(-0.23%)
Feb 02, 2016	21.70	21.70	21.70	21.70	2,020	-0.55(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.