Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.12	11.12	10.10	10.26	37,100	-0.83(-7.48%)
Apr 29, 2021	11.30	11.30	11.00	11.09	14,484	-0.01(-0.09%)
Apr 28, 2021	11.11	11.29	11.10	11.10	2,151	-0.01(-0.09%)
Apr 27, 2021	11.10	11.29	11.10	11.11	22,102	+0.00(+0.00%)
Apr 26, 2021	11.22	11.36	11.11	11.11	9,452	-0.21(-1.86%)
Apr 23, 2021	11.19	11.41	11.19	11.32	2,200	+0.17(+1.52%)
Apr 22, 2021	11.32	11.41	11.15	11.15	5,546	-0.19(-1.68%)
Apr 21, 2021	11.21	11.34	11.15	11.34	17,826	+0.10(+0.89%)
Apr 20, 2021	11.40	11.79	11.24	11.24	14,647	-0.34(-2.94%)
Apr 19, 2021	11.36	11.58	11.30	11.58	40,847	-0.03(-0.26%)
Apr 16, 2021	11.55	11.65	11.55	11.61	41,500	-0.04(-0.34%)
Apr 15, 2021	11.85	12.06	11.50	11.65	31,323	-0.25(-2.10%)
Apr 14, 2021	11.76	12.01	11.75	11.90	33,940	+0.15(+1.28%)
Apr 13, 2021	12.05	12.36	11.75	11.75	125,634	-0.34(-2.81%)
Apr 12, 2021	12.16	12.42	11.83	12.09	199,672	+0.07(+0.58%)
Apr 09, 2021	13.06	13.90	12.02	12.02	186,700	-1.03(-7.89%)
Apr 08, 2021	12.95	13.33	12.87	13.05	10,618	+0.11(+0.85%)
Apr 07, 2021	13.00	13.05	12.82	12.94	12,950	-0.01(-0.08%)
Apr 06, 2021	13.11	13.20	12.74	12.95	12,546	-0.03(-0.23%)
Apr 05, 2021	12.90	13.10	12.79	12.98	31,572	+0.27(+2.12%)
Apr 01, 2021	12.29	12.78	12.25	12.71	11,100	+0.53(+4.35%)
Mar 31, 2021	12.02	12.45	12.01	12.18	60,009	+0.18(+1.50%)
Mar 30, 2021	12.02	12.35	12.00	12.00	7,702	-0.17(-1.40%)
Mar 29, 2021	12.04	12.22	12.04	12.17	3,192	-0.10(-0.81%)
Mar 26, 2021	12.19	12.35	12.15	12.27	2,100	+0.07(+0.57%)
Mar 25, 2021	12.01	12.40	12.01	12.20	4,402	-0.05(-0.41%)
Mar 24, 2021	12.87	12.87	12.10	12.25	15,300	-0.45(-3.54%)
Mar 23, 2021	12.55	12.83	12.39	12.70	4,978	-0.11(-0.86%)
Mar 22, 2021	12.52	12.88	12.40	12.81	4,659	+0.42(+3.39%)
Mar 19, 2021	12.70	12.80	12.19	12.39	14,500	-0.09(-0.72%)
Mar 18, 2021	13.15	13.15	12.29	12.48	7,650	+0.07(+0.56%)
Mar 17, 2021	12.59	12.59	12.20	12.41	2,549	-0.33(-2.59%)
Mar 16, 2021	13.00	13.05	12.70	12.74	17,601	+0.25(+2.00%)
Mar 15, 2021	12.50	12.50	12.13	12.49	7,372	+0.25(+2.00%)
Mar 12, 2021	12.40	12.54	12.24	12.24	10,100	-0.31(-2.43%)
Mar 11, 2021	13.00	13.00	12.01	12.55	59,983	+0.18(+1.46%)
Mar 10, 2021	12.90	12.90	12.36	12.37	8,504	-0.23(-1.83%)
Mar 09, 2021	11.90	12.60	11.70	12.60	4,084	+0.50(+4.13%)
Mar 08, 2021	11.94	12.29	11.86	12.10	4,141	+0.17(+1.42%)
Mar 05, 2021	11.52	11.93	11.25	11.93	23,200	+0.43(+3.74%)
Mar 04, 2021	11.54	11.65	11.50	11.50	12,293	-0.66(-5.43%)
Mar 03, 2021	12.08	12.46	11.86	12.16	5,367	+0.10(+0.83%)
Mar 02, 2021	12.04	12.62	12.04	12.06	8,270	-0.23(-1.87%)
Mar 01, 2021	13.00	13.00	12.20	12.29	14,053	+0.47(+3.98%)
Feb 26, 2021	12.27	12.45	11.82	11.82	18,200	-0.43(-3.51%)
Feb 25, 2021	12.46	12.76	12.25	12.25	18,454	+0.00(+0.00%)
Feb 24, 2021	12.38	12.49	12.18	12.25	4,516	-0.26(-2.08%)
Feb 23, 2021	13.14	13.20	12.20	12.51	7,368	-0.48(-3.70%)
Feb 22, 2021	12.84	13.30	12.84	12.99	5,830	+0.15(+1.17%)
Feb 19, 2021	12.55	13.02	12.50	12.84	13,900	+0.24(+1.90%)
Feb 18, 2021	12.54	12.75	12.43	12.60	10,915	-0.03(-0.24%)
Feb 17, 2021	12.55	13.10	12.55	12.63	15,015	-0.24(-1.86%)
Feb 16, 2021	13.17	13.29	12.76	12.87	16,368	-0.35(-2.65%)
Feb 12, 2021	13.09	13.29	13.09	13.22	6,000	-0.02(-0.15%)
Feb 11, 2021	13.31	13.31	13.07	13.24	14,726	+0.10(+0.76%)
Feb 10, 2021	13.01	13.26	13.01	13.14	14,790	+0.17(+1.31%)
Feb 09, 2021	13.08	13.08	12.76	12.97	7,889	+0.04(+0.31%)
Feb 08, 2021	12.78	13.23	12.75	12.93	20,467	+0.13(+1.02%)
Feb 05, 2021	12.89	12.89	12.67	12.80	7,000	+0.27(+2.15%)
Feb 04, 2021	12.32	12.64	12.32	12.53	10,375	+0.31(+2.54%)
Feb 03, 2021	12.50	12.58	12.22	12.22	6,767	-0.18(-1.45%)
Feb 02, 2021	12.79	12.79	12.22	12.40	12,175	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.