Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3400	0.3400	0.3400	0.3400	2,000	+0.03(+9.68%)
Apr 27, 2017	0.2900	0.3100	0.2900	0.3100	4,000	+0.06(+24.00%)
Apr 20, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 17, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 11, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 10, 2017	0.2300	0.2300	0.2300	0.2300	9,000	+0.02(+9.52%)
Apr 07, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.00%)
Apr 06, 2017	0.2000	0.2000	0.2000	0.2000	10,800	+0.01(+2.56%)
Apr 05, 2017	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Apr 04, 2017	0.1950	0.1950	0.1950	0.1950	5,000	+0.02(+8.33%)
Apr 03, 2017	0.1500	0.1800	0.1500	0.1800	15,805	+0.03(+20.00%)
Mar 31, 2017	0.1300	0.1600	0.1300	0.1500	13,000	+0.02(+15.38%)
Mar 20, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 09, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 08, 2017	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Mar 07, 2017	0.1050	0.1050	0.1050	0.1050	1,805	+0.01(+10.53%)
Mar 03, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 02, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.09(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.