Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.10	12.21	11.74	11.89	7,308,151	-0.29(-2.35%)
Apr 29, 2015	12.31	12.38	12.15	12.18	3,581,781	-0.20(-1.63%)
Apr 28, 2015	12.25	12.41	12.18	12.38	3,813,929	+0.14(+1.17%)
Apr 27, 2015	12.44	12.61	12.21	12.24	4,893,882	-0.19(-1.56%)
Apr 24, 2015	12.41	12.46	12.19	12.43	5,832,333	+0.01(+0.07%)
Apr 23, 2015	12.15	12.79	12.15	12.42	6,949,229	+0.41(+3.44%)
Apr 22, 2015	11.85	12.05	11.77	12.01	4,348,343	+0.13(+1.06%)
Apr 21, 2015	12.09	12.12	11.79	11.89	5,119,664	-0.18(-1.47%)
Apr 20, 2015	11.99	12.08	11.89	12.06	2,818,229	+0.14(+1.20%)
Apr 17, 2015	12.14	12.16	11.82	11.92	3,112,340	-0.30(-2.42%)
Apr 16, 2015	12.02	12.29	11.99	12.21	2,892,573	+0.12(+0.98%)
Apr 15, 2015	12.22	12.24	12.01	12.10	4,191,691	-0.09(-0.76%)
Apr 14, 2015	12.36	12.37	12.08	12.19	2,346,899	-0.18(-1.43%)
Apr 13, 2015	12.33	12.43	12.32	12.37	1,839,572	+0.00(+0.00%)
Apr 10, 2015	12.53	12.53	12.30	12.37	1,858,149	-0.03(-0.27%)
Apr 09, 2015	12.32	12.44	12.28	12.40	2,376,718	+0.05(+0.41%)
Apr 08, 2015	12.13	12.36	12.06	12.35	1,897,747	+0.24(+2.02%)
Apr 07, 2015	12.19	12.31	12.10	12.10	1,717,404	-0.10(-0.83%)
Apr 06, 2015	12.20	12.27	12.14	12.21	2,787,536	-0.07(-0.55%)
Apr 02, 2015	12.26	12.27	12.27	12.27	1,916,157	+0.03(+0.28%)
Apr 01, 2015	12.20	12.30	12.05	12.24	3,942,282	-0.03(-0.21%)
Mar 31, 2015	12.26	12.36	12.07	12.26	3,413,370	-0.03(-0.27%)
Mar 30, 2015	12.28	12.37	12.20	12.30	2,203,180	+0.08(+0.62%)
Mar 27, 2015	12.20	12.24	12.10	12.22	1,892,816	+0.01(+0.07%)
Mar 26, 2015	12.17	12.26	11.95	12.21	2,817,337	+0.01(+0.07%)
Mar 25, 2015	12.61	12.61	12.18	12.21	3,165,998	-0.38(-3.02%)
Mar 24, 2015	12.36	12.61	12.26	12.59	2,974,384	+0.22(+1.77%)
Mar 23, 2015	12.46	12.58	12.36	12.37	2,099,118	-0.10(-0.81%)
Mar 20, 2015	12.44	12.48	12.25	12.47	2,672,865	+0.04(+0.34%)
Mar 19, 2015	12.49	12.50	12.37	12.42	1,478,042	-0.05(-0.41%)
Mar 18, 2015	12.39	12.51	12.23	12.48	2,459,687	+0.05(+0.41%)
Mar 17, 2015	12.41	12.50	12.34	12.42	2,130,108	-0.02(-0.14%)
Mar 16, 2015	12.51	12.58	12.39	12.44	3,171,076	-0.02(-0.14%)
Mar 13, 2015	12.43	12.51	12.30	12.46	2,948,888	-0.02(-0.13%)
Mar 12, 2015	12.13	12.49	12.05	12.48	3,181,682	+0.42(+3.50%)
Mar 11, 2015	12.10	12.14	11.95	12.05	2,942,298	-0.04(-0.35%)
Mar 10, 2015	12.17	12.18	12.09	12.10	3,626,601	-0.21(-1.71%)
Mar 09, 2015	12.34	12.36	12.22	12.31	2,687,697	-0.03(-0.27%)
Mar 06, 2015	12.21	12.41	12.04	12.34	5,080,989	+0.04(+0.34%)
Mar 05, 2015	12.49	12.51	12.25	12.30	2,160,032	-0.13(-1.08%)
Mar 04, 2015	12.43	12.49	12.28	12.43	2,518,320	-0.08(-0.60%)
Mar 03, 2015	12.75	12.77	12.50	12.51	2,601,383	-0.30(-2.36%)
Mar 02, 2015	12.68	12.83	12.68	12.81	2,039,072	+0.13(+0.99%)
Feb 27, 2015	12.77	12.81	12.63	12.68	2,394,265	-0.08(-0.66%)
Feb 26, 2015	12.69	12.80	12.69	12.77	2,858,284	+0.10(+0.80%)
Feb 25, 2015	12.69	12.73	12.60	12.67	3,842,738	-0.03(-0.27%)
Feb 24, 2015	12.77	12.85	12.63	12.70	5,337,784	-0.10(-0.79%)
Feb 23, 2015	13.16	13.18	12.75	12.80	5,718,658	-0.44(-3.30%)
Feb 20, 2015	13.17	13.24	12.99	13.24	2,316,471	+0.07(+0.51%)
Feb 19, 2015	13.20	13.29	13.10	13.17	2,651,450	-0.04(-0.32%)
Feb 18, 2015	12.94	13.23	12.90	13.21	3,918,177	+0.24(+1.81%)
Feb 17, 2015	13.01	13.09	12.95	12.98	3,944,846	+0.03(+0.20%)
Feb 13, 2015	12.72	12.95	12.95	12.95	4,266,339	+0.24(+1.92%)
Feb 12, 2015	12.79	12.94	12.63	12.71	7,023,392	+0.03(+0.27%)
Feb 11, 2015	12.77	12.92	12.63	12.68	4,290,632	-0.04(-0.33%)
Feb 10, 2015	12.53	12.76	12.44	12.72	5,225,926	+0.29(+2.30%)
Feb 09, 2015	12.51	12.64	12.40	12.43	3,881,428	-0.08(-0.60%)
Feb 06, 2015	12.66	12.73	12.41	12.51	5,198,625	-0.16(-1.26%)
Feb 05, 2015	12.94	13.57	12.53	12.67	10,776,133	+0.32(+2.59%)
Feb 04, 2015	12.26	12.48	12.21	12.35	8,312,061	+0.08(+0.62%)
Feb 03, 2015	12.23	12.43	12.21	12.27	3,153,659	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.