Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.53	12.75	12.49	12.66	3,876,145	+0.14(+1.09%)
Apr 29, 2019	12.69	12.77	12.50	12.53	4,507,186	-0.17(-1.37%)
Apr 26, 2019	12.51	12.77	12.51	12.70	4,587,691	+0.27(+2.20%)
Apr 25, 2019	12.45	12.64	12.42	12.42	5,518,760	-0.07(-0.58%)
Apr 24, 2019	12.61	12.81	12.44	12.50	7,161,272	-0.12(-0.94%)
Apr 23, 2019	12.18	12.74	12.12	12.62	15,777,041	+0.78(+6.55%)
Apr 22, 2019	11.83	11.86	11.69	11.84	5,184,170	+0.05(+0.39%)
Apr 18, 2019	11.73	11.85	11.68	11.80	2,926,296	+0.06(+0.54%)
Apr 17, 2019	11.88	11.92	11.70	11.73	3,850,921	-0.15(-1.23%)
Apr 16, 2019	11.75	11.88	11.49	11.88	6,043,750	-0.10(-0.84%)
Apr 15, 2019	12.05	12.06	11.91	11.98	3,284,219	-0.04(-0.30%)
Apr 12, 2019	11.83	12.04	11.80	12.01	2,884,531	+0.25(+2.09%)
Apr 11, 2019	11.69	11.90	11.61	11.77	5,372,039	+0.12(+1.02%)
Apr 10, 2019	11.60	11.72	11.48	11.65	4,248,273	+0.12(+1.03%)
Apr 09, 2019	11.49	11.64	11.38	11.53	6,384,751	+0.00(+0.00%)
Apr 08, 2019	11.54	11.58	11.32	11.53	15,074,138	-0.01(-0.08%)
Apr 05, 2019	11.80	11.84	11.49	11.54	14,420,354	-0.26(-2.17%)
Apr 04, 2019	11.72	11.88	11.67	11.80	4,556,661	+0.09(+0.78%)
Apr 03, 2019	11.69	11.74	11.59	11.70	2,782,212	+0.10(+0.86%)
Apr 02, 2019	11.70	11.71	11.57	11.60	2,867,772	-0.05(-0.47%)
Apr 01, 2019	11.61	11.67	11.52	11.66	2,960,724	+0.14(+1.19%)
Mar 29, 2019	11.56	11.60	11.39	11.52	4,884,980	+0.01(+0.08%)
Mar 28, 2019	11.39	11.53	11.35	11.51	2,596,648	+0.13(+1.12%)
Mar 27, 2019	11.43	11.57	11.37	11.38	3,354,010	-0.03(-0.24%)
Mar 26, 2019	11.29	11.45	11.28	11.41	3,299,476	+0.20(+1.79%)
Mar 25, 2019	11.18	11.29	11.11	11.21	2,648,465	-0.02(-0.16%)
Mar 22, 2019	11.51	11.54	11.23	11.23	2,513,688	-0.31(-2.69%)
Mar 21, 2019	11.37	11.61	11.36	11.54	2,020,062	+0.16(+1.44%)
Mar 20, 2019	11.46	11.53	11.15	11.38	4,969,281	-0.09(-0.80%)
Mar 19, 2019	11.71	11.71	11.44	11.47	3,429,324	-0.20(-1.72%)
Mar 18, 2019	11.37	11.68	11.35	11.67	6,018,574	+0.28(+2.48%)
Mar 15, 2019	11.38	11.51	11.34	11.38	6,451,445	+0.00(+0.00%)
Mar 14, 2019	11.40	11.47	11.31	11.38	4,190,982	+0.01(+0.12%)
Mar 13, 2019	11.32	11.48	11.24	11.37	5,119,924	+0.08(+0.72%)
Mar 12, 2019	11.27	11.37	11.25	11.29	3,317,803	+0.05(+0.48%)
Mar 11, 2019	11.09	11.27	11.04	11.24	2,645,265	+0.16(+1.47%)
Mar 08, 2019	11.05	11.08	10.95	11.07	2,964,305	-0.05(-0.41%)
Mar 07, 2019	11.22	11.22	10.94	11.12	4,103,235	-0.10(-0.89%)
Mar 06, 2019	11.27	11.35	11.16	11.22	4,328,627	-0.03(-0.24%)
Mar 05, 2019	11.15	11.29	11.15	11.24	3,699,655	+0.06(+0.57%)
Mar 04, 2019	11.12	11.21	11.00	11.18	3,808,716	+0.11(+0.98%)
Mar 01, 2019	11.14	11.22	11.05	11.07	3,730,084	+0.03(+0.25%)
Feb 28, 2019	11.06	11.14	10.95	11.04	3,992,865	-0.05(-0.49%)
Feb 27, 2019	11.04	11.21	11.01	11.10	4,412,093	-0.03(-0.24%)
Feb 26, 2019	11.33	11.43	11.11	11.13	5,788,481	-0.25(-2.23%)
Feb 25, 2019	11.55	11.55	11.35	11.38	2,903,734	-0.14(-1.18%)
Feb 22, 2019	11.53	11.53	11.38	11.52	3,802,648	+0.05(+0.47%)
Feb 21, 2019	11.48	11.61	11.42	11.46	4,081,612	-0.13(-1.10%)
Feb 20, 2019	11.45	11.67	11.39	11.59	4,571,322	+0.10(+0.87%)
Feb 19, 2019	11.43	11.56	11.37	11.49	2,412,426	+0.04(+0.32%)
Feb 15, 2019	11.43	11.50	11.35	11.45	3,109,322	+0.11(+0.96%)
Feb 14, 2019	11.38	11.43	11.30	11.34	3,159,875	-0.12(-1.03%)
Feb 13, 2019	11.46	11.53	11.38	11.46	3,142,901	+0.05(+0.48%)
Feb 12, 2019	11.19	11.44	11.19	11.41	3,929,088	+0.31(+2.78%)
Feb 11, 2019	11.05	11.16	11.04	11.10	3,087,314	+0.05(+0.49%)
Feb 08, 2019	11.08	11.14	10.96	11.04	2,428,569	-0.10(-0.89%)
Feb 07, 2019	11.18	11.21	11.03	11.14	5,958,939	-0.10(-0.89%)
Feb 06, 2019	11.18	11.41	11.18	11.24	4,711,586	+0.02(+0.16%)
Feb 05, 2019	11.20	11.24	11.06	11.23	5,711,071	+0.10(+0.90%)
Feb 04, 2019	11.11	11.15	11.00	11.13	4,203,978	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.