Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0175	0.0200	0.0175	0.0200	69,500	+0.00(+0.00%)
Apr 27, 2012	0.0220	0.0250	0.0176	0.0200	302,375	-0.01(-20.00%)
Apr 26, 2012	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Apr 25, 2012	0.0250	0.0250	0.0230	0.0250	81,311	-0.00(-13.79%)
Apr 23, 2012		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Apr 20, 2012	0.0230	0.0290	0.0230	0.0290	14,850	+0.00(+0.00%)
Apr 17, 2012		0.0290	0.0290	0.0290	0	+0.00(+1.75%)
Apr 16, 2012	0.0250	0.0290	0.0225	0.0285	99,600	+0.00(+5.56%)
Apr 13, 2012	0.0290	0.0290	0.0225	0.0270	54,200	-0.00(-6.90%)
Apr 12, 2012	0.0225	0.0290	0.0225	0.0290	18,939	+0.00(+0.00%)
Apr 11, 2012	0.0230	0.0290	0.0210	0.0290	162,000	+0.01(+20.83%)
Apr 10, 2012	0.0240	0.0240	0.0240	0.0240	10,500	-0.00(-4.00%)
Apr 09, 2012	0.0270	0.0270	0.0250	0.0250	18,700	-0.00(-10.71%)
Apr 05, 2012	0.0230	0.0290	0.0230	0.0280	28,000	+0.00(+0.00%)
Apr 03, 2012		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
Apr 02, 2012	0.0230	0.0230	0.0230	0.0230	20,200	-0.00(-14.81%)
Mar 30, 2012	0.0270	0.0270	0.0215	0.0270	50,262	+0.00(+0.00%)
Mar 28, 2012		0.0270	0.0270	0.0270	0	+0.00(+17.39%)
Mar 27, 2012	0.0250	0.0250	0.0230	0.0230	49,800	-0.00(-14.81%)
Mar 26, 2012	0.0270	0.0270	0.0250	0.0270	73,500	+0.00(+0.00%)
Mar 23, 2012	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+0.00%)
Mar 22, 2012	0.0220	0.0290	0.0215	0.0270	58,100	+0.01(+22.73%)
Mar 21, 2012	0.0220	0.0220	0.0220	0.0220	35,000	-0.00(-12.00%)
Mar 20, 2012	0.0230	0.0250	0.0220	0.0250	27,426	+0.00(+13.64%)
Mar 19, 2012	0.0280	0.0290	0.0220	0.0220	46,732	-0.01(-21.43%)
Mar 16, 2012	0.0290	0.0290	0.0280	0.0280	4,000	+0.01(+30.23%)
Mar 15, 2012	0.0290	0.0290	0.0210	0.0215	87,824	-0.01(-27.12%)
Mar 14, 2012	0.0290	0.0295	0.0270	0.0295	50,500	+0.00(+18.00%)
Mar 13, 2012	0.0290	0.0295	0.0250	0.0250	24,500	+0.00(+0.00%)
Mar 12, 2012	0.0295	0.0295	0.0250	0.0250	26,047	-0.00(-15.25%)
Mar 09, 2012	0.0250	0.0295	0.0200	0.0295	52,030	+0.00(+18.00%)
Mar 08, 2012	0.0210	0.0289	0.0210	0.0250	73,700	-0.00(-3.85%)
Mar 07, 2012	0.0260	0.0300	0.0260	0.0260	124,700	+0.00(+0.00%)
Mar 06, 2012	0.0300	0.0300	0.0200	0.0260	106,100	-0.00(-13.33%)
Mar 05, 2012	0.0200	0.0300	0.0200	0.0300	577,832	+0.02(+129.01%)
Mar 02, 2012	0.0200	0.0200	0.0131	0.0131	135,800	-0.01(-47.60%)
Mar 01, 2012	0.0275	0.0275	0.0200	0.0250	89,602	-0.00(-7.41%)
Feb 29, 2012	0.0245	0.0300	0.0160	0.0270	609,086	+0.00(+10.20%)
Feb 28, 2012	0.0160	0.0250	0.0100	0.0245	862,069	+0.01(+63.33%)
Feb 27, 2012	0.0190	0.0190	0.0150	0.0150	14,050	+0.00(+0.00%)
Feb 24, 2012	0.0100	0.0160	0.0100	0.0150	3,500	+0.00(+0.00%)
Feb 23, 2012	0.0105	0.0160	0.0104	0.0150	125,800	+0.00(+3.45%)
Feb 22, 2012	0.0160	0.0160	0.0145	0.0145	33,500	-0.00(-3.33%)
Feb 21, 2012	0.0160	0.0190	0.0150	0.0150	63,300	+0.00(+3.45%)
Feb 17, 2012	0.0170	0.0170	0.0145	0.0145	17,500	-0.00(-19.44%)
Feb 16, 2012	0.0170	0.0180	0.0145	0.0180	27,000	+0.00(+5.88%)
Feb 15, 2012	0.0145	0.0170	0.0145	0.0170	29,999	-0.00(-10.53%)
Feb 14, 2012	0.0145	0.0190	0.0080	0.0190	164,400	+0.00(+18.75%)
Feb 13, 2012	0.0160	0.0160	0.0160	0.0160	11,125	+0.00(+0.00%)
Feb 10, 2012	0.0160	0.0160	0.0160	0.0160	2,000	-0.00(-11.11%)
Feb 09, 2012	0.0175	0.0180	0.0145	0.0180	12,200	+0.00(+2.86%)
Feb 08, 2012	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+0.00%)
Feb 07, 2012	0.0145	0.0180	0.0100	0.0175	121,100	+0.00(+20.69%)
Feb 06, 2012	0.0150	0.0150	0.0141	0.0145	40,000	-0.00(-3.33%)
Feb 03, 2012	0.0150	0.0150	0.0150	0.0150	5,000	-0.00(-0.66%)
Feb 02, 2012	0.0151	0.0151	0.0151	0.0151	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.