Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0575	0.0715	0.0550	0.0715	1,415,043	+0.00(+3.77%)
Apr 29, 2015	0.0715	0.0745	0.0571	0.0689	1,259,484	-0.00(-4.31%)
Apr 28, 2015	0.0713	0.0725	0.0700	0.0720	1,401,205	-0.00(-0.55%)
Apr 27, 2015	0.0706	0.0770	0.0701	0.0724	516,418	-0.00(-3.47%)
Apr 24, 2015	0.0701	0.0780	0.0700	0.0750	405,075	-0.00(-0.53%)
Apr 23, 2015	0.0743	0.0780	0.0706	0.0754	494,415	-0.00(-3.33%)
Apr 22, 2015	0.0830	0.0830	0.0749	0.0780	418,857	-0.01(-6.02%)
Apr 21, 2015	0.0795	0.0847	0.0790	0.0830	301,059	+0.00(+3.88%)
Apr 20, 2015	0.0861	0.0920	0.0755	0.0799	446,363	-0.00(-5.78%)
Apr 17, 2015	0.0838	0.0875	0.0800	0.0848	428,429	-0.00(-2.53%)
Apr 16, 2015	0.0839	0.0881	0.0780	0.0870	343,406	+0.00(+0.69%)
Apr 15, 2015	0.0899	0.0899	0.0780	0.0864	685,613	-0.00(-3.57%)
Apr 14, 2015	0.0880	0.0910	0.0821	0.0896	444,562	+0.00(+0.67%)
Apr 13, 2015	0.0805	0.0890	0.0770	0.0890	456,005	+0.01(+6.08%)
Apr 10, 2015	0.0795	0.0850	0.0763	0.0839	198,939	+0.00(+3.58%)
Apr 09, 2015	0.0800	0.0810	0.0710	0.0810	470,187	-0.00(-0.49%)
Apr 08, 2015	0.0783	0.0783	0.0756	0.0814	686,042	+0.00(+0.00%)
Apr 07, 2015	0.0750	0.0875	0.0701	0.0814	967,469	+0.00(+2.26%)
Apr 06, 2015	0.0775	0.0800	0.0750	0.0796	739,749	-0.00(-1.12%)
Apr 02, 2015		0.0805	0.0805	0.0805	0	-0.00(-2.31%)
Apr 01, 2015	0.0830	0.0859	0.0800	0.0824	247,015	-0.00(-0.84%)
Mar 31, 2015	0.0848	0.0865	0.0820	0.0831	619,459	-0.00(-3.93%)
Mar 30, 2015	0.0847	0.0868	0.0825	0.0865	480,641	-0.00(-0.35%)
Mar 27, 2015	0.0848	0.0910	0.0825	0.0868	681,257	-0.00(-0.23%)
Mar 26, 2015	0.0844	0.0889	0.0835	0.0870	520,556	+0.00(+1.73%)
Mar 25, 2015	0.0800	0.0920	0.0780	0.0855	780,216	+0.01(+6.90%)
Mar 24, 2015	0.0800	0.0838	0.0750	0.0800	2,218,665	-0.00(-2.32%)
Mar 23, 2015	0.0881	0.0910	0.0800	0.0819	2,882,596	-0.01(-9.00%)
Mar 20, 2015	0.0900	0.0960	0.0850	0.0900	2,447,818	+0.00(+0.00%)
Mar 19, 2015	0.0910	0.0940	0.0880	0.0900	1,351,107	-0.00(-4.26%)
Mar 18, 2015	0.0920	0.0989	0.0910	0.0940	1,930,772	-0.00(-3.98%)
Mar 17, 2015	0.0920	0.1015	0.0900	0.0979	816,976	+0.00(+3.16%)
Mar 16, 2015	0.0935	0.0965	0.0905	0.0949	512,196	-0.00(-1.15%)
Mar 13, 2015	0.0950	0.0969	0.0901	0.0960	627,104	+0.00(+1.05%)
Mar 12, 2015	0.1007	0.1015	0.0932	0.0950	653,934	-0.01(-6.40%)
Mar 11, 2015	0.1021	0.1040	0.0961	0.1015	404,552	+0.00(+3.57%)
Mar 10, 2015	0.0969	0.1100	0.0969	0.0980	1,296,997	+0.00(+1.55%)
Mar 09, 2015	0.0961	0.0975	0.0900	0.0965	202,628	+0.00(+1.90%)
Mar 06, 2015	0.0925	0.0977	0.0900	0.0947	655,168	+0.00(+2.93%)
Mar 05, 2015	0.0925	0.0950	0.0900	0.0920	1,379,685	-0.00(-3.16%)
Mar 04, 2015		0.0950	0.0950	0.0950	880,717	+0.00(+0.00%)
Mar 03, 2015	0.0958	0.0958	0.0900	0.0950	388,586	-0.00(-0.73%)
Mar 02, 2015	0.0969	0.0999	0.0900	0.0957	1,290,602	-0.00(-4.20%)
Feb 27, 2015	0.1000	0.1050	0.0905	0.0999	984,257	-0.00(-0.10%)
Feb 26, 2015	0.1015	0.1050	0.0980	0.1000	593,195	-0.00(-3.29%)
Feb 25, 2015	0.1110	0.1120	0.0961	0.1034	867,950	-0.01(-6.00%)
Feb 24, 2015	0.1130	0.1178	0.1052	0.1100	598,961	-0.00(-3.42%)
Feb 23, 2015	0.1090	0.1200	0.1010	0.1139	1,253,531	+0.00(+0.80%)
Feb 20, 2015	0.1024	0.1157	0.1000	0.1130	963,508	+0.01(+7.82%)
Feb 19, 2015	0.1000	0.1049	0.0960	0.1048	355,064	+0.01(+5.86%)
Feb 18, 2015	0.0980	0.1000	0.0950	0.0990	556,067	+0.00(+1.02%)
Feb 17, 2015	0.0925	0.0980	0.0912	0.0980	2,788,447	+0.00(+4.26%)
Feb 13, 2015		0.0940	0.0940	0.0940	0	+0.00(+1.08%)
Feb 12, 2015	0.0960	0.0960	0.0900	0.0930	1,814,743	-0.00(-4.62%)
Feb 11, 2015	0.1000	0.1000	0.0930	0.0975	1,087,952	-0.00(-2.21%)
Feb 10, 2015	0.0978	0.1000	0.0951	0.0997	268,239	-0.00(-0.30%)
Feb 09, 2015	0.1000	0.1000	0.0949	0.1000	765,606	+0.00(+0.20%)
Feb 06, 2015	0.0930	0.1000	0.0910	0.0998	647,818	+0.00(+1.32%)
Feb 05, 2015	0.0963	0.0990	0.0930	0.0985	500,787	+0.00(+0.00%)
Feb 04, 2015	0.0993	0.1000	0.0920	0.0985	866,247	+0.00(+0.00%)
Feb 03, 2015	0.1022	0.1029	0.0980	0.0985	1,572,831	-0.00(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.