Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0660	0.0690	0.0560	0.0609	5,864,014	-0.01(-7.73%)
Apr 28, 2016	0.0705	0.0712	0.0620	0.0660	1,675,830	-0.00(-5.44%)
Apr 27, 2016	0.0693	0.0700	0.0611	0.0698	3,227,910	+0.00(+1.88%)
Apr 26, 2016	0.0730	0.0809	0.0685	0.0685	5,677,847	-0.00(-4.97%)
Apr 25, 2016	0.0830	0.0880	0.0720	0.0721	6,039,112	-0.01(-13.65%)
Apr 22, 2016	0.0766	0.0855	0.0765	0.0835	6,592,397	+0.01(+9.87%)
Apr 21, 2016	0.0867	0.0920	0.0652	0.0760	15,995,820	-0.01(-12.64%)
Apr 20, 2016	0.1030	0.1060	0.0836	0.0870	9,701,344	-0.01(-14.71%)
Apr 19, 2016	0.1177	0.1177	0.0920	0.1020	37,268,040	+0.00(+2.00%)
Apr 18, 2016	0.0665	0.1000	0.0630	0.1000	30,652,160	+0.04(+61.29%)
Apr 15, 2016	0.0650	0.0660	0.0581	0.0620	5,485,025	-0.00(-3.13%)
Apr 14, 2016	0.0688	0.0719	0.0637	0.0640	8,378,620	-0.00(-4.33%)
Apr 13, 2016	0.0650	0.0734	0.0580	0.0669	13,585,487	+0.01(+9.67%)
Apr 12, 2016	0.0592	0.0645	0.0550	0.0610	7,791,099	+0.00(+1.71%)
Apr 11, 2016	0.0535	0.0674	0.0530	0.0600	21,522,420	+0.01(+13.16%)
Apr 08, 2016	0.0426	0.0539	0.0400	0.0530	6,403,134	+0.01(+29.27%)
Apr 07, 2016	0.0430	0.0434	0.0400	0.0410	1,890,832	-0.00(-4.65%)
Apr 06, 2016	0.0414	0.0438	0.0391	0.0430	2,078,662	+0.00(+4.88%)
Apr 05, 2016	0.0430	0.0450	0.0385	0.0410	2,179,691	-0.00(-3.98%)
Apr 04, 2016	0.0457	0.0460	0.0427	0.0427	2,165,698	-0.00(-5.11%)
Apr 01, 2016	0.0440	0.0460	0.0425	0.0450	1,290,384	+0.00(+5.63%)
Mar 31, 2016	0.0420	0.0470	0.0401	0.0426	2,864,680	-0.00(-0.93%)
Mar 30, 2016	0.0417	0.0490	0.0401	0.0430	6,543,441	+0.00(+10.26%)
Mar 29, 2016	0.0487	0.0487	0.0360	0.0390	9,056,133	-0.01(-19.59%)
Mar 28, 2016	0.0340	0.0500	0.0327	0.0485	20,481,284	+0.01(+42.65%)
Mar 24, 2016		0.0340	0.0340	0.0340	0	+0.01(+29.28%)
Mar 23, 2016	0.0285	0.0285	0.0246	0.0263	6,483,570	-0.00(-1.87%)
Mar 22, 2016	0.0299	0.0299	0.0255	0.0268	8,131,568	-0.00(-8.22%)
Mar 21, 2016	0.0300	0.0340	0.0280	0.0292	5,747,641	+0.00(+0.69%)
Mar 18, 2016	0.0305	0.0317	0.0275	0.0290	1,327,252	-0.00(-3.33%)
Mar 17, 2016	0.0260	0.0360	0.0240	0.0300	2,553,033	+0.00(+11.94%)
Mar 16, 2016	0.0316	0.0320	0.0255	0.0268	3,453,245	-0.00(-12.70%)
Mar 15, 2016	0.0355	0.0380	0.0251	0.0307	5,689,890	-0.00(-12.03%)
Mar 14, 2016	0.0227	0.0349	0.0215	0.0349	16,108,009	+0.01(+53.74%)
Mar 11, 2016	0.0219	0.0232	0.0201	0.0227	1,155,012	+0.00(+5.83%)
Mar 10, 2016	0.0216	0.0250	0.0200	0.0215	2,076,027	-0.00(-4.67%)
Mar 09, 2016	0.0237	0.0259	0.0220	0.0225	2,374,837	-0.00(-5.86%)
Mar 08, 2016	0.0198	0.0248	0.0198	0.0239	3,376,841	+0.00(+22.56%)
Mar 07, 2016	0.0188	0.0207	0.0180	0.0195	1,281,798	+0.00(+3.17%)
Mar 04, 2016	0.0188	0.0190	0.0175	0.0189	3,740,689	+0.00(+0.53%)
Mar 03, 2016	0.0209	0.0217	0.0171	0.0188	5,607,699	-0.00(-10.48%)
Mar 02, 2016	0.0202	0.0240	0.0180	0.0210	12,824,228	-0.00(-11.39%)
Mar 01, 2016	0.0259	0.0259	0.0200	0.0237	2,546,582	-0.00(-4.82%)
Feb 29, 2016	0.0236	0.0280	0.0230	0.0249	1,389,803	+0.00(+1.63%)
Feb 26, 2016	0.0250	0.0250	0.0226	0.0245	795,046	-0.00(-3.92%)
Feb 25, 2016	0.0229	0.0279	0.0220	0.0255	3,975,062	+0.00(+10.87%)
Feb 24, 2016	0.0202	0.0240	0.0196	0.0230	744,099	-0.00(-6.12%)
Feb 23, 2016	0.0242	0.0245	0.0225	0.0245	625,760	+0.00(+1.24%)
Feb 22, 2016	0.0204	0.0248	0.0203	0.0242	4,953,667	+0.00(+11.52%)
Feb 19, 2016	0.0219	0.0230	0.0200	0.0217	4,111,415	-0.00(-1.36%)
Feb 18, 2016	0.0230	0.0238	0.0202	0.0220	2,868,386	-0.00(-4.35%)
Feb 17, 2016	0.0249	0.0250	0.0220	0.0230	3,616,635	-0.00(-4.17%)
Feb 16, 2016	0.0250	0.0264	0.0228	0.0240	2,535,879	-0.00(-4.00%)
Feb 12, 2016		0.0250	0.0250	0.0250	0	+0.00(+2.04%)
Feb 11, 2016	0.0240	0.0250	0.0238	0.0245	3,573,352	+0.00(+0.00%)
Feb 10, 2016	0.0241	0.0265	0.0238	0.0245	881,438	-0.00(-1.41%)
Feb 09, 2016	0.0264	0.0270	0.0231	0.0249	1,398,603	-0.00(-5.87%)
Feb 08, 2016	0.0280	0.0280	0.0235	0.0264	869,901	-0.00(-5.71%)
Feb 05, 2016	0.0259	0.0280	0.0251	0.0280	628,507	+0.00(+9.80%)
Feb 04, 2016	0.0254	0.0260	0.0250	0.0255	1,274,681	+0.00(+0.39%)
Feb 03, 2016	0.0247	0.0262	0.0240	0.0254	6,273,185	+0.00(+1.60%)
Feb 02, 2016	0.0260	0.0270	0.0235	0.0250	7,210,873	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.