Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0035	0.0036	0.0033	0.0035	812,545	+0.00(+2.94%)
Apr 29, 2020	0.0031	0.0040	0.0031	0.0034	1,422,215	-0.00(-2.86%)
Apr 28, 2020	0.0040	0.0040	0.0035	0.0035	453,371	-0.00(-5.41%)
Apr 27, 2020	0.0034	0.0040	0.0034	0.0037	483,135	-0.00(-7.50%)
Apr 24, 2020	0.0034	0.0040	0.0034	0.0040	1,109,800	+0.00(+0.00%)
Apr 23, 2020	0.0034	0.0041	0.0034	0.0040	1,798,882	+0.00(+0.00%)
Apr 22, 2020	0.0034	0.0044	0.0034	0.0040	884,726	+0.00(+2.56%)
Apr 21, 2020	0.0033	0.0044	0.0031	0.0039	7,079,220	+0.00(+0.00%)
Apr 20, 2020	0.0029	0.0043	0.0029	0.0039	3,998,607	+0.00(+25.81%)
Apr 17, 2020	0.0032	0.0033	0.0026	0.0031	1,594,400	+0.00(+0.00%)
Apr 16, 2020	0.0032	0.0033	0.0027	0.0031	1,015,639	-0.00(-3.13%)
Apr 15, 2020	0.0026	0.0032	0.0026	0.0032	1,190,277	+0.00(+3.23%)
Apr 14, 2020	0.0030	0.0032	0.0027	0.0031	1,007,124	+0.00(+0.00%)
Apr 13, 2020	0.0032	0.0032	0.0024	0.0031	879,238	-0.00(-3.13%)
Apr 09, 2020	0.0025	0.0033	0.0025	0.0032	2,132,000	+0.00(+0.00%)
Apr 08, 2020	0.0033	0.0033	0.0028	0.0032	689,848	+0.00(+0.00%)
Apr 07, 2020	0.0022	0.0032	0.0022	0.0032	1,138,619	+0.00(+10.34%)
Apr 06, 2020	0.0032	0.0034	0.0025	0.0029	2,542,300	-0.00(-14.71%)
Apr 03, 2020	0.0035	0.0040	0.0031	0.0034	2,657,500	-0.00(-8.11%)
Apr 02, 2020	0.0033	0.0039	0.0033	0.0037	839,921	+0.00(+0.00%)
Apr 01, 2020	0.0033	0.0039	0.0033	0.0037	646,544	+0.00(+12.12%)
Mar 31, 2020	0.0032	0.0041	0.0032	0.0033	234,984	-0.00(-13.16%)
Mar 30, 2020	0.0035	0.0044	0.0031	0.0038	1,293,231	-0.00(-2.56%)
Mar 27, 2020	0.0041	0.0041	0.0034	0.0039	792,600	+0.00(+5.41%)
Mar 26, 2020	0.0044	0.0044	0.0035	0.0037	2,292,032	-0.00(-11.90%)
Mar 25, 2020	0.0039	0.0044	0.0030	0.0042	2,593,666	+0.00(+7.69%)
Mar 24, 2020	0.0029	0.0041	0.0025	0.0039	2,753,213	+0.00(+34.48%)
Mar 23, 2020	0.0027	0.0029	0.0025	0.0029	636,184	-0.00(-3.33%)
Mar 20, 2020	0.0034	0.0034	0.0023	0.0030	2,027,800	-0.00(-11.76%)
Mar 19, 2020	0.0021	0.0035	0.0021	0.0034	1,180,326	+0.00(+13.33%)
Mar 18, 2020	0.0030	0.0030	0.0022	0.0030	1,630,779	+0.00(+0.00%)
Mar 17, 2020	0.0022	0.0030	0.0022	0.0030	1,770,851	+0.00(+3.45%)
Mar 16, 2020	0.0035	0.0035	0.0023	0.0029	1,998,016	-0.00(-17.14%)
Mar 13, 2020	0.0021	0.0035	0.0021	0.0035	1,100,600	+0.00(+2.94%)
Mar 12, 2020	0.0035	0.0035	0.0021	0.0034	2,957,326	+0.00(+0.00%)
Mar 11, 2020	0.0033	0.0040	0.0030	0.0034	1,140,090	+0.00(+3.03%)
Mar 10, 2020	0.0032	0.0036	0.0031	0.0033	1,156,467	+0.00(+6.45%)
Mar 09, 2020	0.0036	0.0042	0.0031	0.0031	1,684,429	-0.00(-20.51%)
Mar 06, 2020	0.0041	0.0044	0.0035	0.0039	461,600	-0.00(-2.50%)
Mar 05, 2020	0.0035	0.0041	0.0035	0.0040	646,853	+0.00(+0.00%)
Mar 04, 2020	0.0035	0.0040	0.0035	0.0040	527,255	+0.00(+2.56%)
Mar 03, 2020	0.0039	0.0041	0.0037	0.0039	1,129,774	+0.00(+0.00%)
Mar 02, 2020	0.0038	0.0041	0.0038	0.0039	638,407	+0.00(+2.63%)
Feb 28, 2020	0.0040	0.0044	0.0038	0.0038	2,247,600	-0.00(-7.32%)
Feb 27, 2020	0.0042	0.0048	0.0040	0.0041	1,744,396	-0.00(-6.82%)
Feb 26, 2020	0.0037	0.0045	0.0037	0.0044	1,074,058	+0.00(+4.76%)
Feb 25, 2020	0.0047	0.0047	0.0038	0.0042	3,470,859	-0.00(-10.64%)
Feb 24, 2020	0.0049	0.0049	0.0041	0.0047	1,004,568	+0.00(+0.00%)
Feb 21, 2020	0.0044	0.0050	0.0042	0.0047	950,700	+0.00(+2.17%)
Feb 20, 2020	0.0043	0.0047	0.0041	0.0046	1,406,725	+0.00(+2.22%)
Feb 19, 2020	0.0041	0.0046	0.0041	0.0045	773,062	+0.00(+4.65%)
Feb 18, 2020	0.0050	0.0050	0.0041	0.0043	2,075,485	-0.00(-4.44%)
Feb 14, 2020	0.0041	0.0047	0.0041	0.0045	829,600	+0.00(+2.27%)
Feb 13, 2020	0.0043	0.0046	0.0042	0.0044	915,825	+0.00(+0.00%)
Feb 12, 2020	0.0041	0.0051	0.0041	0.0044	1,183,283	-0.00(-6.38%)
Feb 11, 2020	0.0050	0.0050	0.0043	0.0047	1,072,928	+0.00(+0.00%)
Feb 10, 2020	0.0054	0.0054	0.0041	0.0047	2,391,265	+0.00(+14.63%)
Feb 07, 2020	0.0056	0.0061	0.0038	0.0041	20,343,200	-0.00(-26.79%)
Feb 06, 2020	0.0052	0.0063	0.0052	0.0056	2,798,293	-0.00(-5.08%)
Feb 05, 2020	0.0070	0.0070	0.0055	0.0059	2,238,150	-0.00(-6.35%)
Feb 04, 2020	0.0070	0.0070	0.0060	0.0063	1,921,873	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.