Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 300 | -0.01(-4.00%) | |
Apr 26, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,000 | +0.01(+4.17%) |
Apr 25, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 13,500 | -0.01(-2.04%) |
Apr 20, 2018 | 0.2450 | 0.2450 | 0.2450 | 333 | +0.02(+11.36%) | |
Apr 19, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,500 | -0.01(-4.35%) |
Apr 18, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 20,331 | -0.02(-8.00%) |
Apr 17, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 4,000 | +0.02(+11.11%) |
Apr 16, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.02(+7.14%) |
Apr 13, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 22,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 60,500 | -0.03(-12.50%) |
Apr 09, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Apr 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Apr 02, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.01(+4.44%) |
Mar 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Mar 23, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Mar 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Mar 19, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 9,020 | -0.01(-4.35%) |
Mar 16, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.01(-6.12%) |
Mar 14, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Mar 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Mar 09, 2018 | 0.2450 | 0.2500 | 0.2100 | 0.2500 | 33,500 | +0.01(+4.17%) |
Mar 02, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 849 | +0.01(+2.13%) |
Feb 26, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-11.32%) | |
Feb 23, 2018 | 0.2400 | 0.2650 | 0.2300 | 0.2650 | 10,500 | +0.01(+3.92%) |
Feb 22, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 11,500 | +0.01(+4.08%) |
Feb 21, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.01(+2.08%) |
Feb 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.00(+0.00%) |
Feb 15, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Feb 14, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 1,593 | -0.01(-1.92%) |
Feb 13, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 22,500 | -0.01(-3.70%) |
Feb 07, 2018 | 0.2700 | 0.2700 | 0.2700 | 198 | -0.02(-6.90%) | |
Feb 06, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 20,435 | +0.02(+9.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.