Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.57	10.57	10.52	10.54	15,669	-0.04(-0.35%)
Apr 29, 2014	10.41	10.57	10.41	10.57	19,283	+0.03(+0.26%)
Apr 28, 2014	10.49	10.57	10.49	10.54	2,976	+0.01(+0.09%)
Apr 25, 2014	10.57	10.57	10.54	10.54	232	+0.00(+0.00%)
Apr 24, 2014	10.54	10.54	10.49	10.54	2,980	-0.05(-0.44%)
Apr 23, 2014	10.58	10.58	10.52	10.58	1,780	+0.00(+0.00%)
Apr 22, 2014	10.53	10.58	10.53	10.58	4,978	-0.11(-1.04%)
Apr 21, 2014	10.72	10.72	10.55	10.69	13,984	+0.02(+0.17%)
Apr 17, 2014	10.58	10.67	10.67	10.67	11,037	+0.18(+1.76%)
Apr 16, 2014	10.49	10.49	10.49	10.49	127	-0.04(-0.35%)
Apr 15, 2014	10.56	10.56	10.44	10.53	3,426	-0.03(-0.26%)
Apr 14, 2014	10.58	10.58	10.46	10.55	3,351	+0.06(+0.62%)
Apr 11, 2014	10.49	10.49	10.49	10.49	297	-0.08(-0.79%)
Apr 10, 2014	10.57	10.58	10.50	10.57	6,399	+0.04(+0.35%)
Apr 09, 2014	10.58	10.58	10.54	10.54	3,745	-0.05(-0.43%)
Apr 08, 2014	10.63	10.67	10.58	10.58	8,124	-0.02(-0.18%)
Apr 07, 2014	10.60	10.60	10.60	10.60	1,166	-0.02(-0.17%)
Apr 04, 2014	10.68	10.68	10.61	10.62	3,366	-0.06(-0.52%)
Apr 03, 2014	10.61	10.67	10.61	10.67	13,383	+0.01(+0.09%)
Apr 02, 2014	10.67	10.76	10.61	10.66	20,804	+0.06(+0.61%)
Apr 01, 2014	10.71	10.71	10.59	10.60	23,375	-0.18(-1.71%)
Mar 31, 2014	10.74	10.78	10.74	10.78	39,864	+0.01(+0.09%)
Mar 28, 2014	10.70	10.78	10.70	10.78	6,519	-0.04(-0.34%)
Mar 27, 2014	10.77	10.81	10.77	10.81	1,707	+0.14(+1.30%)
Mar 26, 2014	10.67	10.67	10.67	10.67	211	-0.03(-0.26%)
Mar 25, 2014	10.66	10.70	10.66	10.70	478	+0.00(+0.00%)
Mar 24, 2014	10.67	10.70	10.66	10.70	1,639	+0.04(+0.35%)
Mar 21, 2014	10.68	10.77	10.66	10.66	6,431	-0.03(-0.26%)
Mar 20, 2014	10.71	10.73	10.69	10.69	1,497	-0.08(-0.77%)
Mar 19, 2014	10.76	10.78	10.76	10.78	422	+0.02(+0.17%)
Mar 18, 2014	10.78	10.78	10.76	10.76	1,052	+0.00(+0.00%)
Mar 17, 2014	10.75	10.78	10.69	10.76	4,056	-0.02(-0.17%)
Mar 14, 2014	10.68	10.78	10.68	10.78	24,013	+0.01(+0.09%)
Mar 13, 2014	10.82	10.82	10.72	10.77	17,107	-0.05(-0.43%)
Mar 12, 2014	10.74	10.81	10.74	10.81	337	+0.12(+1.12%)
Mar 11, 2014	10.82	10.82	10.68	10.69	10,739	-0.13(-1.19%)
Mar 10, 2014	10.77	10.82	10.68	10.82	8,486	+0.06(+0.51%)
Mar 07, 2014	10.60	10.78	10.59	10.77	3,657	+0.16(+1.48%)
Mar 06, 2014	10.65	10.65	10.61	10.61	969	-0.06(-0.60%)
Mar 05, 2014	10.62	10.67	10.62	10.67	1,716	-0.03(-0.26%)
Mar 04, 2014	10.81	10.82	10.65	10.70	14,998	-0.08(-0.77%)
Mar 03, 2014	10.59	10.81	10.59	10.78	3,174	+0.10(+0.95%)
Feb 28, 2014	10.78	10.78	10.68	10.68	498	-0.05(-0.43%)
Feb 27, 2014	10.59	10.79	10.59	10.73	3,214	-0.05(-0.43%)
Feb 25, 2014	10.78	10.78	10.78	10.78	110	-0.01(-0.09%)
Feb 24, 2014	10.66	10.79	10.65	10.78	1,507	+0.01(+0.09%)
Feb 21, 2014	10.66	10.78	10.65	10.78	9,814	+0.05(+0.43%)
Feb 20, 2014	10.56	10.80	10.55	10.73	9,857	+0.14(+1.30%)
Feb 19, 2014	10.73	10.81	10.59	10.59	2,545	-0.22(-2.04%)
Feb 18, 2014	10.70	10.81	10.69	10.81	3,326	+0.00(+0.00%)
Feb 14, 2014	10.74	10.81	10.81	10.81	5,972	+0.08(+0.77%)
Feb 13, 2014	10.81	10.81	10.73	10.73	2,702	-0.04(-0.34%)
Feb 12, 2014	10.70	10.82	10.70	10.77	3,197	+0.08(+0.77%)
Feb 11, 2014	10.69	10.70	10.68	10.68	3,690	+0.00(+0.01%)
Feb 10, 2014	10.68	10.68	10.68	10.68	141	+0.02(+0.17%)
Feb 07, 2014	10.64	10.66	10.64	10.66	1,713	+0.01(+0.09%)
Feb 06, 2014	10.46	10.68	10.46	10.66	1,490	+0.02(+0.17%)
Feb 05, 2014	10.43	10.66	10.37	10.64	12,753	-0.03(-0.26%)
Feb 04, 2014	10.45	10.67	10.45	10.66	8,338	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.