Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.16	12.17	12.11	12.16	9,736	+0.03(+0.26%)
Apr 29, 2015	12.14	12.16	12.09	12.13	918	-0.04(-0.31%)
Apr 28, 2015	12.16	12.16	12.16	12.16	146	+0.07(+0.62%)
Apr 27, 2015	12.17	12.17	12.09	12.09	3,995	-0.08(-0.69%)
Apr 24, 2015	12.10	12.17	12.08	12.17	5,306	+0.09(+0.77%)
Apr 23, 2015	12.09	12.14	12.08	12.08	2,599	-0.06(-0.46%)
Apr 22, 2015	12.13	12.17	11.99	12.14	6,993	-0.02(-0.15%)
Apr 21, 2015	12.11	12.15	12.11	12.15	300	+0.05(+0.39%)
Apr 20, 2015	12.12	12.17	11.99	12.11	9,166	+0.02(+0.16%)
Apr 17, 2015	12.06	12.21	12.03	12.09	9,183	-0.02(-0.16%)
Apr 16, 2015	12.05	12.22	12.03	12.11	3,528	-0.05(-0.39%)
Apr 15, 2015	12.15	12.17	12.13	12.15	13,028	+0.13(+1.09%)
Apr 14, 2015	12.08	12.15	11.90	12.02	2,029	-0.11(-0.93%)
Apr 13, 2015	12.01	12.16	12.01	12.14	7,864	+0.07(+0.62%)
Apr 10, 2015	12.08	12.08	11.99	12.06	1,486	-0.01(-0.08%)
Apr 09, 2015	12.07	12.07	12.07	12.07	213	+0.00(+0.00%)
Apr 08, 2015	12.07	12.07	12.04	12.07	1,009	+0.06(+0.47%)
Apr 06, 2015	12.20	12.01	12.01	12.01	6	-0.13(-1.08%)
Apr 02, 2015	12.18	12.14	12.14	12.14	1,815	+0.33(+2.77%)
Apr 01, 2015	12.10	12.10	11.71	11.82	7,186	-0.23(-1.94%)
Mar 31, 2015	12.14	12.15	12.02	12.05	7,931	-0.16(-1.30%)
Mar 30, 2015	11.99	12.22	11.98	12.21	6,808	+0.22(+1.88%)
Mar 27, 2015	12.01	12.09	11.97	11.99	2,192	+0.01(+0.08%)
Mar 26, 2015	11.96	11.99	11.96	11.98	1,164	-0.03(-0.23%)
Mar 25, 2015	11.81	12.00	11.81	12.00	5,158	-0.09(-0.77%)
Mar 24, 2015	11.90	12.14	11.90	12.10	10,811	+0.00(+0.00%)
Mar 23, 2015	12.14	12.14	12.10	12.10	254,027	-0.05(-0.38%)
Mar 20, 2015	12.13	12.18	12.13	12.14	8,000	+0.13(+1.09%)
Mar 19, 2015	11.86	12.14	11.86	12.01	3,563	-0.14(-1.15%)
Mar 18, 2015	11.82	12.15	11.82	12.15	284	+0.28(+2.36%)
Mar 17, 2015	11.87	11.87	11.87	11.87	282	-0.08(-0.70%)
Mar 16, 2015	11.94	12.00	11.94	11.96	1,155	-0.16(-1.31%)
Mar 13, 2015	11.90	12.30	11.90	12.12	1,070	+0.12(+1.01%)
Mar 12, 2015	12.04	12.04	12.00	12.00	976	-0.11(-0.93%)
Mar 11, 2015	12.08	12.26	11.99	12.11	119,062	+0.02(+0.15%)
Mar 10, 2015	12.08	12.09	11.85	12.09	5,981	+0.28(+2.37%)
Mar 09, 2015	12.07	12.08	11.67	11.81	3,648	-0.15(-1.25%)
Mar 06, 2015	12.00	12.12	11.90	11.96	9,046	-0.06(-0.47%)
Mar 05, 2015	12.23	12.24	11.90	12.01	7,527	-0.22(-1.83%)
Mar 04, 2015	12.28	11.97	12.13	12.24	608	+0.27(+2.26%)
Mar 03, 2015	12.31	12.31	11.81	11.97	7,762	-0.26(-2.14%)
Mar 02, 2015	12.23	12.29	12.16	12.23	1,667	-0.04(-0.30%)
Feb 27, 2015	12.30	12.30	12.15	12.27	1,935	+0.04(+0.31%)
Feb 26, 2015	12.32	12.32	12.15	12.23	1,527	-0.08(-0.68%)
Feb 25, 2015	12.32	12.32	12.28	12.31	1,185	-0.03(-0.23%)
Feb 24, 2015	12.42	12.42	12.31	12.34	2,578	+0.02(+0.15%)
Feb 23, 2015	12.24	12.35	12.23	12.32	21,812	+0.12(+1.00%)
Feb 20, 2015	12.23	12.24	12.14	12.20	2,268	-0.04(-0.30%)
Feb 19, 2015	12.24	12.24	12.24	12.24	214	+0.01(+0.08%)
Feb 18, 2015	12.20	12.23	12.10	12.23	2,999	+0.04(+0.31%)
Feb 17, 2015	12.24	12.24	11.90	12.19	5,432	+0.03(+0.23%)
Feb 13, 2015	12.40	12.16	12.16	12.16	2,463	-0.24(-1.96%)
Feb 12, 2015	12.40	12.42	11.98	12.41	5,670	-0.04(-0.30%)
Feb 11, 2015	12.44	12.44	12.32	12.44	1,305	+0.00(+0.00%)
Feb 10, 2015	12.47	12.47	12.28	12.44	1,734	+0.02(+0.19%)
Feb 09, 2015	12.45	12.45	12.28	12.42	9,058	-0.04(-0.34%)
Feb 06, 2015	12.42	12.55	12.31	12.46	7,161	+0.06(+0.45%)
Feb 05, 2015	12.49	12.50	12.28	12.41	4,213	-0.08(-0.67%)
Feb 04, 2015	12.45	12.49	12.09	12.49	2,870	+0.12(+0.98%)
Feb 03, 2015	12.70	12.71	12.21	12.37	9,544	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.