Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.58	21.60	20.92	21.13	1,867,494	-0.49(-2.27%)
Apr 29, 2015	22.02	22.10	21.60	21.63	579,469	-0.57(-2.59%)
Apr 28, 2015	22.37	22.64	22.14	22.20	751,342	-0.23(-1.03%)
Apr 27, 2015	22.30	22.62	22.28	22.43	939,501	+0.22(+0.98%)
Apr 24, 2015	22.35	22.40	22.18	22.21	746,296	-0.06(-0.28%)
Apr 23, 2015	22.24	22.38	22.22	22.28	482,632	-0.04(-0.16%)
Apr 22, 2015	22.23	22.36	22.14	22.31	556,871	+0.04(+0.16%)
Apr 21, 2015	22.26	22.42	22.13	22.28	854,812	+0.13(+0.57%)
Apr 20, 2015	22.00	22.23	21.89	22.15	650,693	+0.20(+0.93%)
Apr 17, 2015	22.07	22.19	21.79	21.95	882,957	-0.24(-1.07%)
Apr 16, 2015	22.16	22.40	22.05	22.19	734,849	+0.01(+0.06%)
Apr 15, 2015	22.35	22.40	22.00	22.17	865,457	-0.12(-0.53%)
Apr 14, 2015	22.41	22.53	22.13	22.29	1,377,084	-0.04(-0.16%)
Apr 13, 2015	22.45	22.59	22.33	22.33	738,923	-0.08(-0.34%)
Apr 10, 2015	22.45	22.66	22.28	22.40	963,923	+0.13(+0.60%)
Apr 09, 2015	23.12	23.20	22.23	22.27	1,479,480	-0.96(-4.13%)
Apr 08, 2015	23.05	23.23	23.01	23.23	1,340,709	+0.25(+1.07%)
Apr 07, 2015	23.34	23.41	22.96	22.98	4,801,937	-0.81(-3.39%)
Apr 06, 2015	23.57	24.00	23.57	23.79	747,048	+0.23(+0.98%)
Apr 02, 2015	23.23	23.56	23.56	23.56	666,854	+0.37(+1.60%)
Apr 01, 2015	23.20	23.28	22.88	23.19	471,736	-0.07(-0.30%)
Mar 31, 2015	23.10	23.27	22.91	23.26	773,376	+0.11(+0.45%)
Mar 30, 2015	22.67	23.19	22.56	23.15	1,317,688	+0.52(+2.29%)
Mar 27, 2015	22.66	22.84	22.54	22.63	341,362	-0.06(-0.28%)
Mar 26, 2015	22.73	22.88	22.59	22.70	329,123	-0.15(-0.67%)
Mar 25, 2015	23.36	23.52	22.83	22.85	332,468	-0.48(-2.07%)
Mar 24, 2015	23.46	23.60	23.29	23.34	409,381	-0.25(-1.04%)
Mar 23, 2015	23.52	23.72	23.48	23.58	492,424	+0.02(+0.09%)
Mar 20, 2015	22.66	23.72	22.66	23.56	1,365,654	+0.90(+3.96%)
Mar 19, 2015	22.57	22.87	22.46	22.66	719,176	-0.04(-0.15%)
Mar 18, 2015	22.44	22.70	22.17	22.70	833,423	+0.21(+0.93%)
Mar 17, 2015	22.53	22.73	22.22	22.49	794,238	-0.15(-0.65%)
Mar 16, 2015	22.63	23.01	22.54	22.63	613,407	+0.11(+0.50%)
Mar 13, 2015	22.48	22.56	22.25	22.52	539,525	+0.09(+0.41%)
Mar 12, 2015	21.95	22.47	21.95	22.43	823,625	+0.55(+2.53%)
Mar 11, 2015	21.56	21.92	21.37	21.88	488,314	+0.39(+1.79%)
Mar 10, 2015	21.30	21.60	21.17	21.49	912,174	-0.01(-0.07%)
Mar 09, 2015	21.68	21.86	21.50	21.51	706,501	-0.15(-0.68%)
Mar 06, 2015	21.98	21.99	21.56	21.65	728,126	-0.57(-2.55%)
Mar 05, 2015	22.23	22.43	22.12	22.22	565,670	+0.07(+0.32%)
Mar 04, 2015	22.40	22.43	22.05	22.15	460,633	-0.28(-1.25%)
Mar 03, 2015	22.32	22.47	22.11	22.43	441,510	+0.08(+0.34%)
Mar 02, 2015	22.50	22.74	22.24	22.35	556,492	-0.04(-0.19%)
Feb 27, 2015	21.86	22.43	21.79	22.40	1,322,029	+0.64(+2.96%)
Feb 26, 2015	21.81	21.84	21.41	21.75	552,525	-0.05(-0.22%)
Feb 25, 2015	21.82	21.95	21.67	21.80	1,157,933	-0.04(-0.16%)
Feb 24, 2015	22.05	22.08	21.61	21.84	551,277	-0.27(-1.24%)
Feb 23, 2015	22.07	22.23	21.91	22.11	506,455	+0.06(+0.29%)
Feb 20, 2015	21.85	22.11	21.77	22.05	653,417	+0.11(+0.48%)
Feb 19, 2015	22.32	22.32	21.84	21.94	761,172	-0.38(-1.70%)
Feb 18, 2015	22.24	22.33	21.94	22.32	1,058,822	+0.11(+0.47%)
Feb 17, 2015	22.38	22.57	22.06	22.21	800,103	-0.11(-0.47%)
Feb 13, 2015	22.56	22.32	22.32	22.32	567,247	-0.32(-1.39%)
Feb 12, 2015	22.45	22.73	22.30	22.63	374,966	+0.25(+1.10%)
Feb 11, 2015	22.52	22.73	22.32	22.39	839,836	-0.13(-0.56%)
Feb 10, 2015	22.30	22.55	22.03	22.52	466,385	+0.28(+1.26%)
Feb 09, 2015	22.33	22.52	22.21	22.23	329,023	-0.15(-0.66%)
Feb 06, 2015	23.02	23.02	22.25	22.38	456,429	-0.60(-2.59%)
Feb 05, 2015	22.75	23.00	22.61	22.98	314,982	+0.27(+1.20%)
Feb 04, 2015	22.66	22.82	22.52	22.70	602,435	+0.01(+0.03%)
Feb 03, 2015	22.73	22.90	22.51	22.70	765,595	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.