Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.07	11.10	10.82	10.85	71,513	-0.20(-1.85%)
Apr 27, 2018	10.97	11.09	10.92	11.06	116,111	+0.08(+0.75%)
Apr 26, 2018	10.81	11.00	10.79	10.97	134,807	+0.23(+2.12%)
Apr 25, 2018	10.79	10.83	10.68	10.75	193,842	-0.04(-0.32%)
Apr 24, 2018	11.02	11.03	10.77	10.78	271,502	-0.24(-2.17%)
Apr 23, 2018	11.16	11.21	10.94	11.02	110,368	-0.12(-1.05%)
Apr 20, 2018	11.17	11.17	11.07	11.14	68,476	-0.02(-0.16%)
Apr 19, 2018	11.25	11.31	11.14	11.16	98,488	-0.13(-1.19%)
Apr 18, 2018	11.28	11.33	11.25	11.29	72,092	+0.01(+0.10%)
Apr 17, 2018	11.20	11.31	11.12	11.28	66,805	+0.14(+1.26%)
Apr 16, 2018	11.24	11.24	11.12	11.14	69,761	-0.03(-0.26%)
Apr 13, 2018	11.28	11.28	11.13	11.17	103,684	-0.08(-0.73%)
Apr 12, 2018	11.19	11.30	11.19	11.25	67,912	+0.16(+1.47%)
Apr 11, 2018	11.11	11.25	11.08	11.09	161,866	-0.07(-0.63%)
Apr 10, 2018	11.03	11.16	10.97	11.16	105,106	+0.25(+2.30%)
Apr 09, 2018	10.80	11.05	10.76	10.90	123,295	+0.17(+1.58%)
Apr 06, 2018	10.92	10.92	10.64	10.74	170,183	-0.19(-1.71%)
Apr 05, 2018	11.32	11.32	10.91	10.92	121,132	-0.19(-1.73%)
Apr 04, 2018	10.75	11.16	10.72	11.12	85,624	+0.24(+2.20%)
Apr 03, 2018	10.85	10.88	10.65	10.88	83,842	+0.11(+0.98%)
Apr 02, 2018	11.15	11.16	10.65	10.77	252,551	-0.46(-4.06%)
Mar 29, 2018		11.23	11.23	11.23	0	+0.08(+0.68%)
Mar 28, 2018	11.10	11.19	11.03	11.15	73,658	+0.10(+0.90%)
Mar 27, 2018	11.36	11.39	11.05	11.05	63,430	-0.29(-2.52%)
Mar 26, 2018	11.22	11.35	11.08	11.34	103,060	+0.22(+1.94%)
Mar 23, 2018	11.37	11.37	11.11	11.12	124,101	-0.19(-1.65%)
Mar 22, 2018	11.49	11.56	11.31	11.31	76,774	-0.24(-2.07%)
Mar 21, 2018	11.51	11.62	11.51	11.55	42,666	+0.01(+0.06%)
Mar 20, 2018	11.56	11.56	11.51	11.54	51,651	+0.05(+0.40%)
Mar 19, 2018	11.72	11.74	11.42	11.49	153,008	-0.28(-2.38%)
Mar 16, 2018	11.72	11.82	11.72	11.78	51,182	+0.04(+0.35%)
Mar 15, 2018	11.89	11.89	11.71	11.73	58,393	-0.07(-0.59%)
Mar 14, 2018	11.90	11.95	11.79	11.80	55,897	-0.04(-0.30%)
Mar 13, 2018	11.94	12.03	11.83	11.84	76,570	-0.08(-0.64%)
Mar 12, 2018	11.92	11.93	11.85	11.92	78,943	+0.05(+0.39%)
Mar 09, 2018	11.80	11.94	11.75	11.87	85,309	+0.13(+1.09%)
Mar 08, 2018	11.70	11.76	11.62	11.74	86,992	+0.09(+0.80%)
Mar 07, 2018		11.68		11.65	85,559	+0.03(+0.25%)
Mar 06, 2018	11.62	11.65	11.51	11.62	74,013	+0.01(+0.10%)
Mar 05, 2018	11.44	11.61	11.41	11.61	87,238	+0.15(+1.33%)
Mar 02, 2018	11.08	11.48	11.08	11.45	109,947	+0.25(+2.24%)
Mar 01, 2018	11.26	11.39	11.10	11.20	129,208	-0.05(-0.47%)
Feb 28, 2018	11.52	11.52	11.25	11.26	111,889	-0.27(-2.38%)
Feb 27, 2018	11.62	11.67	11.51	11.53	44,938	-0.02(-0.20%)
Feb 26, 2018	11.57	11.61	11.53	11.55	92,595	+0.07(+0.60%)
Feb 23, 2018	11.42	11.56	11.33	11.48	70,933	+0.18(+1.57%)
Feb 22, 2018	11.48	11.48	11.28	11.31	58,650	-0.10(-0.85%)
Feb 21, 2018	11.45	11.55	11.40	11.40	64,627	-0.02(-0.15%)
Feb 20, 2018	11.47	11.57	11.40	11.42	93,708	-0.06(-0.55%)
Feb 16, 2018		11.48	11.48	11.48	0	-0.05(-0.40%)
Feb 15, 2018	11.45	11.54	11.39	11.53	116,108	+0.15(+1.36%)
Feb 14, 2018	11.18	11.44	11.13	11.38	70,157	+0.18(+1.59%)
Feb 13, 2018	11.16	11.22	11.08	11.20	62,521	+0.03(+0.31%)
Feb 12, 2018	11.06	11.21	10.99	11.16	111,044	+0.17(+1.56%)
Feb 09, 2018	11.11	11.12	10.61	10.99	184,559	-0.02(-0.16%)
Feb 08, 2018	11.42	11.45	11.01	11.01	120,642	-0.39(-3.42%)
Feb 07, 2018	11.31	11.51	11.31	11.40	58,898	+0.08(+0.71%)
Feb 06, 2018	10.93	11.35	10.92	11.32	121,109	+0.14(+1.28%)
Feb 05, 2018	11.53	11.62	11.09	11.18	211,072	-0.40(-3.46%)
Feb 02, 2018	11.71	11.71	11.55	11.58	105,070	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.