Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.75	29.83	29.62	29.83	25,191	+0.09(+0.30%)
Apr 29, 2014	29.67	29.85	29.66	29.74	30,581	+0.08(+0.27%)
Apr 28, 2014	29.66	29.83	29.55	29.66	44,940	-0.09(-0.31%)
Apr 25, 2014	29.74	29.76	29.57	29.75	66,612	-0.03(-0.09%)
Apr 24, 2014	29.60	29.83	29.43	29.78	28,177	+0.11(+0.37%)
Apr 23, 2014	29.67	29.75	29.63	29.67	17,021	-0.06(-0.20%)
Apr 22, 2014	29.81	29.81	29.60	29.73	23,093	+0.15(+0.51%)
Apr 21, 2014	29.57	29.60	29.39	29.58	11,688	+0.03(+0.10%)
Apr 17, 2014		29.55	29.55	29.55	0	+0.07(+0.24%)
Apr 16, 2014	29.33	29.48	29.18	29.48	14,347	+0.01(+0.03%)
Apr 15, 2014	29.46	29.47	29.03	29.47	23,217	+0.12(+0.41%)
Apr 14, 2014	29.31	29.35	29.18	29.35	22,944	+0.18(+0.60%)
Apr 11, 2014	29.05	29.27	29.05	29.17	59,094	-0.62(-2.07%)
Apr 10, 2014	30.15	30.22	29.70	29.79	47,131	-0.50(-1.65%)
Apr 09, 2014	30.09	30.29	30.01	30.29	46,179	+0.20(+0.66%)
Apr 08, 2014	30.11	30.27	30.09	30.09	35,012	-0.48(-1.57%)
Apr 07, 2014	30.60	30.72	30.42	30.57	38,078	-0.40(-1.29%)
Apr 04, 2014	30.90	31.11	30.78	30.97	0	+0.13(+0.42%)
Apr 03, 2014	30.66	30.85	30.56	30.84	54,749	+0.44(+1.45%)
Apr 02, 2014	30.20	30.40	30.20	30.40	60,803	+0.16(+0.54%)
Apr 01, 2014	30.21	30.30	30.15	30.24	11,887	+0.20(+0.66%)
Mar 31, 2014	30.18	30.23	29.97	30.04	337,532	-0.07(-0.22%)
Mar 28, 2014	30.27	30.34	30.07	30.11	0	-0.19(-0.64%)
Mar 27, 2014	30.32	30.49	30.24	30.30	39,570	-0.03(-0.10%)
Mar 26, 2014	30.45	30.48	30.28	30.33	26,836	-0.09(-0.30%)
Mar 25, 2014	30.20	30.42	30.16	30.42	11,493	+0.44(+1.47%)
Mar 24, 2014	29.76	29.98	29.62	29.98	22,443	+0.37(+1.25%)
Mar 21, 2014	29.87	29.87	29.56	29.61	28,682	+0.12(+0.42%)
Mar 20, 2014	29.39	29.61	29.27	29.48	24,405	-0.20(-0.67%)
Mar 19, 2014	29.84	30.06	29.52	29.68	30,261	+1.02(+3.58%)
Mar 18, 2014	28.58	28.80	28.58	28.66	25,180	-0.13(-0.46%)
Mar 17, 2014	28.78	28.83	28.76	28.79	27,090	+0.49(+1.74%)
Mar 14, 2014	28.24	28.44	28.07	28.30	0	+0.20(+0.71%)
Mar 13, 2014	28.64	28.65	28.10	28.10	18,425	-0.71(-2.46%)
Mar 12, 2014	28.71	28.88	28.58	28.81	25,195	-0.20(-0.69%)
Mar 11, 2014	28.93	29.06	28.91	29.01	12,866	-0.13(-0.46%)
Mar 10, 2014	29.23	29.23	28.93	29.14	21,083	-0.28(-0.94%)
Mar 07, 2014	29.53	29.56	29.30	29.42	0	-0.22(-0.74%)
Mar 06, 2014	29.60	29.70	29.50	29.64	22,646	+0.49(+1.68%)
Mar 05, 2014	29.04	29.22	29.04	29.15	23,493	+0.12(+0.41%)
Mar 04, 2014	28.87	29.08	28.86	29.03	31,740	+0.59(+2.07%)
Mar 03, 2014	28.36	28.54	28.23	28.44	72,927	-0.20(-0.70%)
Feb 28, 2014	28.53	28.81	28.51	28.64	0	+0.23(+0.81%)
Feb 27, 2014	28.21	28.47	28.17	28.41	25,799	-0.23(-0.80%)
Feb 26, 2014	28.75	28.78	28.61	28.64	20,833	-0.26(-0.90%)
Feb 25, 2014	29.10	29.10	28.73	28.90	292,328	-0.30(-1.03%)
Feb 24, 2014	29.14	29.28	29.04	29.20	289,294	+0.19(+0.65%)
Feb 21, 2014	29.17	29.23	29.01	29.01	0	+0.05(+0.17%)
Feb 20, 2014	28.69	29.10	28.69	28.96	688,999	+0.41(+1.44%)
Feb 19, 2014	28.74	28.90	28.55	28.55	926,732	-0.43(-1.48%)
Feb 18, 2014	29.15	29.15	28.84	28.98	631,389	-1.59(-5.20%)
Feb 14, 2014		30.57	30.57	30.57	0	+0.12(+0.39%)
Feb 13, 2014	30.01	30.49	30.01	30.45	19,698	+0.19(+0.63%)
Feb 12, 2014	30.10	30.28	30.10	30.26	28,781	-0.13(-0.43%)
Feb 11, 2014	30.00	30.44	30.00	30.39	67,830	+0.39(+1.30%)
Feb 10, 2014	30.00	30.10	29.81	30.00	172,393	-0.64(-2.09%)
Feb 07, 2014	30.04	30.66	29.98	30.64	0	+0.73(+2.44%)
Feb 06, 2014	30.00	30.00	29.76	29.91	53,394	+0.70(+2.40%)
Feb 05, 2014	28.99	29.35	28.99	29.21	21,891	-0.02(-0.05%)
Feb 04, 2014	29.04	29.26	29.00	29.23	19,998	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.