Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.88	37.92	37.51	37.76	324,419	-0.28(-0.74%)
Apr 28, 2016	38.38	38.52	37.97	38.04	388,335	-0.56(-1.45%)
Apr 27, 2016	38.55	38.64	38.35	38.60	206,603	+0.09(+0.22%)
Apr 26, 2016	38.38	38.55	38.27	38.52	234,045	+0.24(+0.64%)
Apr 25, 2016	38.34	38.38	38.15	38.27	247,523	-0.15(-0.40%)
Apr 22, 2016	38.20	38.45	38.15	38.42	358,718	+0.21(+0.56%)
Apr 21, 2016	38.51	38.60	38.17	38.21	284,634	-0.24(-0.63%)
Apr 20, 2016	38.44	38.63	38.28	38.45	298,429	+0.06(+0.16%)
Apr 19, 2016	38.45	38.52	38.22	38.39	243,121	+0.05(+0.12%)
Apr 18, 2016	38.05	38.39	38.02	38.35	353,199	+0.15(+0.40%)
Apr 15, 2016	37.93	38.19	37.93	38.19	246,630	+0.20(+0.52%)
Apr 14, 2016	38.09	38.15	37.95	38.00	247,514	-0.09(-0.22%)
Apr 13, 2016	37.61	38.10	37.61	38.08	263,860	+0.66(+1.77%)
Apr 12, 2016	37.18	37.47	37.05	37.42	271,507	+0.29(+0.78%)
Apr 11, 2016	37.44	37.58	37.13	37.13	305,984	-0.14(-0.38%)
Apr 08, 2016	37.36	37.51	37.18	37.27	256,504	+0.13(+0.36%)
Apr 07, 2016	37.40	37.45	36.95	37.14	371,386	-0.47(-1.25%)
Apr 06, 2016	37.15	37.62	37.14	37.61	425,620	+0.52(+1.41%)
Apr 05, 2016	37.19	37.28	37.06	37.09	343,642	-0.36(-0.96%)
Apr 04, 2016	37.73	37.73	37.42	37.45	263,432	-0.35(-0.92%)
Apr 01, 2016	37.31	37.80	37.27	37.79	374,709	+0.26(+0.69%)
Mar 31, 2016	37.47	37.65	37.44	37.53	383,110	+0.08(+0.22%)
Mar 30, 2016	37.63	37.66	37.39	37.45	262,730	-0.02(-0.06%)
Mar 29, 2016	36.70	37.47	36.70	37.47	536,326	+0.71(+1.94%)
Mar 28, 2016	36.68	36.84	36.54	36.76	386,069	+0.15(+0.42%)
Mar 24, 2016	36.48	36.61	36.61	36.61	286,805	-0.05(-0.13%)
Mar 23, 2016	36.94	36.94	36.65	36.65	360,001	-0.35(-0.95%)
Mar 22, 2016	36.83	37.11	36.75	37.00	299,817	+0.03(+0.07%)
Mar 21, 2016	36.94	37.04	36.86	36.98	364,123	+0.00(+0.00%)
Mar 18, 2016	36.73	37.09	36.67	36.98	383,467	+0.25(+0.69%)
Mar 17, 2016	36.46	36.82	36.33	36.72	451,222	+0.22(+0.59%)
Mar 16, 2016	36.11	36.56	36.06	36.51	364,445	+0.30(+0.84%)
Mar 15, 2016	36.26	36.32	36.16	36.20	348,545	-0.25(-0.68%)
Mar 14, 2016	36.48	36.53	36.35	36.45	416,161	-0.12(-0.34%)
Mar 11, 2016	36.22	36.60	36.20	36.58	494,790	+0.66(+1.83%)
Mar 10, 2016	36.17	36.33	35.60	35.92	344,571	-0.15(-0.42%)
Mar 09, 2016	36.10	36.14	35.95	36.07	337,740	+0.08(+0.22%)
Mar 08, 2016	36.37	36.37	35.97	35.99	497,978	-0.58(-1.59%)
Mar 07, 2016	36.37	36.62	36.32	36.57	579,087	+0.00(+0.00%)
Mar 04, 2016	36.42	36.65	36.30	36.57	367,658	+0.18(+0.50%)
Mar 03, 2016	36.09	36.39	36.00	36.39	288,343	+0.26(+0.71%)
Mar 02, 2016	35.91	36.13	35.81	36.13	555,909	+0.19(+0.54%)
Mar 01, 2016	35.35	35.94	35.25	35.94	637,987	+0.82(+2.34%)
Feb 29, 2016	35.34	35.49	35.12	35.12	442,562	-0.22(-0.63%)
Feb 26, 2016	35.35	35.43	35.21	35.34	321,071	+0.13(+0.37%)
Feb 25, 2016	34.90	35.22	34.81	35.21	433,007	+0.46(+1.31%)
Feb 24, 2016	34.26	34.80	34.08	34.75	403,002	+0.22(+0.65%)
Feb 23, 2016	34.69	34.76	34.47	34.53	447,799	-0.23(-0.67%)
Feb 22, 2016	34.67	34.87	34.59	34.76	911,612	+0.43(+1.24%)
Feb 19, 2016	34.07	34.34	33.95	34.34	359,685	+0.13(+0.37%)
Feb 18, 2016	34.46	34.46	34.12	34.21	513,934	-0.23(-0.66%)
Feb 17, 2016	34.17	34.54	34.11	34.44	501,835	+0.49(+1.44%)
Feb 16, 2016	33.56	33.97	33.47	33.95	537,017	+0.76(+2.30%)
Feb 12, 2016	32.83	33.18	33.18	33.18	545,477	+0.60(+1.83%)
Feb 11, 2016	32.47	32.79	32.32	32.59	826,481	-0.42(-1.28%)
Feb 10, 2016	32.98	33.55	32.98	33.01	633,184	+0.23(+0.69%)
Feb 09, 2016	32.44	33.05	32.39	32.79	435,891	+0.00(+0.01%)
Feb 08, 2016	33.17	33.17	32.36	32.78	897,315	-0.76(-2.25%)
Feb 05, 2016	34.33	34.33	33.48	33.54	579,292	-0.87(-2.53%)
Feb 04, 2016	34.19	34.61	34.10	34.41	708,122	+0.11(+0.31%)
Feb 03, 2016	34.51	34.55	33.73	34.30	401,816	+0.05(+0.14%)
Feb 02, 2016	34.67	34.70	34.15	34.26	398,971	-0.73(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.