Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7000	0.7100	0.7000	0.7100	35,921	+0.01(+1.43%)
Apr 29, 2019	0.7500	0.7500	0.7000	0.7000	66,529	-0.05(-6.67%)
Apr 26, 2019	0.7600	0.7600	0.7500	0.7500	5,899	+0.00(+0.00%)
Apr 25, 2019	0.7800	0.7800	0.7500	0.7500	11,530	-0.03(-3.85%)
Apr 24, 2019	0.7500	0.7800	0.7500	0.7800	28,032	+0.03(+4.00%)
Apr 23, 2019	0.7500	0.7700	0.7400	0.7500	13,300	-0.01(-1.32%)
Apr 22, 2019	0.8000	0.8000	0.7600	0.7600	26,550	-0.07(-8.43%)
Apr 18, 2019		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Apr 17, 2019	0.8100	0.8200	0.8100	0.8200	39,546	+0.01(+1.23%)
Apr 16, 2019	0.8000	0.8200	0.8000	0.8100	35,079	+0.03(+3.85%)
Apr 15, 2019	0.8300	0.8300	0.7800	0.7800	1,500	-0.04(-4.88%)
Apr 12, 2019	0.8000	0.8200	0.7800	0.8200	26,185	+0.01(+1.23%)
Apr 11, 2019	0.7700	0.8100	0.7600	0.8100	43,500	+0.03(+3.85%)
Apr 10, 2019	0.8100	0.8100	0.7800	0.7800	45,823	-0.04(-4.88%)
Apr 09, 2019	0.8400	0.8400	0.8000	0.8200	42,379	-0.02(-2.38%)
Apr 08, 2019	0.8400	0.8500	0.8200	0.8400	20,000	+0.01(+1.20%)
Apr 05, 2019	0.8000	0.8300	0.8000	0.8300	37,900	+0.00(+0.00%)
Apr 04, 2019	0.8200	0.8300	0.8000	0.8300	30,200	+0.02(+2.47%)
Apr 03, 2019	0.8000	0.8500	0.8000	0.8100	47,729	-0.01(-1.22%)
Apr 02, 2019	0.8500	0.8500	0.8200	0.8200	21,908	-0.04(-4.65%)
Apr 01, 2019	0.8800	0.8800	0.8600	0.8600	16,674	-0.05(-5.49%)
Mar 29, 2019	0.8800	0.9100	0.8500	0.9100	230,225	+0.04(+4.60%)
Mar 28, 2019	0.8800	0.8900	0.8700	0.8700	22,100	+0.00(+0.00%)
Mar 27, 2019	0.8500	0.8900	0.8100	0.8700	83,500	+0.03(+3.57%)
Mar 26, 2019	0.9000	0.9000	0.8400	0.8400	34,037	-0.07(-7.69%)
Mar 25, 2019	0.9500	0.9500	0.9100	0.9100	63,190	-0.04(-4.21%)
Mar 22, 2019	1.000	1.000	0.9500	0.9500	95,400	-0.05(-5.00%)
Mar 21, 2019	0.9800	1.000	0.9800	1.000	17,500	+0.06(+6.38%)
Mar 20, 2019	0.9500	0.9500	0.9400	0.9400	7,800	-0.01(-1.05%)
Mar 19, 2019	0.9700	0.9700	0.9400	0.9500	12,300	-0.03(-3.06%)
Mar 15, 2019		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Mar 14, 2019	0.9800	0.9800	0.9600	0.9800	10,100	+0.03(+3.16%)
Mar 13, 2019	0.9500	0.9500	0.9500	0.9500	3,000	-0.01(-1.04%)
Mar 12, 2019	0.9800	0.9800	0.9600	0.9600	24,700	-0.02(-2.04%)
Mar 11, 2019	0.9600	0.9800	0.9600	0.9800	33,860	+0.01(+1.03%)
Mar 08, 2019	0.9700	0.9900	0.9600	0.9700	8,200	-0.01(-1.02%)
Mar 07, 2019	0.9400	0.9800	0.9400	0.9800	46,640	+0.02(+2.08%)
Mar 06, 2019	0.9700	1.020	0.9600	0.9600	24,577	-0.05(-4.95%)
Mar 05, 2019	1.000	1.020	0.9600	1.010	367,350	-0.02(-1.94%)
Mar 04, 2019	0.9700	1.030	0.9400	1.030	34,025	+0.05(+5.10%)
Mar 01, 2019	1.040	1.040	0.9800	0.9800	40,675	-0.07(-6.67%)
Feb 28, 2019	0.9600	1.050	0.9500	1.050	97,700	+0.09(+9.38%)
Feb 27, 2019	0.9400	0.9700	0.9400	0.9600	33,060	+0.02(+2.13%)
Feb 26, 2019	0.9600	0.9600	0.9400	0.9400	29,570	-0.02(-2.08%)
Feb 25, 2019	0.9500	0.9600	0.9500	0.9600	4,500	-0.07(-6.80%)
Feb 22, 2019	0.9800	1.030	0.9800	1.030	17,850	-0.02(-1.90%)
Feb 21, 2019	0.9300	1.050	0.9300	1.050	83,240	+0.12(+12.90%)
Feb 20, 2019	0.9400	0.9400	0.9300	0.9300	17,050	-0.02(-2.11%)
Feb 19, 2019	0.9400	0.9500	0.9400	0.9500	12,600	+0.03(+3.26%)
Feb 15, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 14, 2019	0.9300	0.9300	0.9200	0.9200	17,935	-0.01(-1.08%)
Feb 13, 2019	0.9300	0.9300	0.9300	0.9300	2,833	-0.04(-4.12%)
Feb 12, 2019		0.9700	0.9700	0.9700	400	+0.00(+0.00%)
Feb 11, 2019	0.9500	0.9700	0.9100	0.9700	23,100	+0.04(+4.30%)
Feb 08, 2019	0.9800	0.9800	0.9200	0.9300	22,139	-0.06(-6.06%)
Feb 07, 2019	1.010	1.030	0.9800	0.9900	8,900	+0.00(+0.00%)
Feb 06, 2019	1.000	1.000	0.9900	0.9900	1,885	+0.01(+1.02%)
Feb 05, 2019	1.030	1.030	0.9800	0.9800	2,015	+0.03(+3.16%)
Feb 04, 2019	0.8800	1.050	0.8800	0.9500	3,969	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.