Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 12, 2018		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Mar 28, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Mar 15, 2018		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Mar 01, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 28, 2018	0.1500	0.1500	0.1500	0.1500	44,000	+0.00(+0.00%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	6,000	-0.02(-11.76%)
Feb 16, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 08, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 02, 2018	0.1500	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.