Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.8500	0.8700	0.7300	0.7300	24,900	-0.12(-14.12%)
Apr 29, 2010	0.8500	0.8500	0.8500	0.8500	1,000	+0.10(+13.33%)
Apr 28, 2010	0.8300	0.8300	0.7400	0.7500	8,920	-0.10(-11.76%)
Apr 27, 2010	0.8500	0.8500	0.8500	0.8500	1,000	+0.10(+13.33%)
Apr 26, 2010	0.7500	0.7500	0.7100	0.7500	1,400	+0.00(+0.00%)
Apr 23, 2010	0.7500	0.7500	0.7100	0.7500	1,250	+0.00(+0.00%)
Apr 22, 2010	0.7200	0.7500	0.7100	0.7500	11,000	-0.04(-5.06%)
Apr 21, 2010	0.7900	0.7900	0.7900	0.7900	2,500	+0.00(+0.00%)
Apr 20, 2010	0.8900	0.8900	0.7300	0.7900	10,285	-0.06(-7.06%)
Apr 19, 2010	0.8700	0.8700	0.7200	0.8500	4,000	+0.00(+0.00%)
Apr 16, 2010	0.8500	0.8500	0.8500	0.8500	2,000	+0.01(+1.19%)
Apr 15, 2010	0.8400	0.8500	0.7600	0.8400	16,000	-0.05(-5.62%)
Apr 14, 2010	0.8900	0.8900	0.8900	0.8900	1,000	+0.09(+11.25%)
Apr 13, 2010	0.8000	0.8000	0.8000	0.8000	4,100	+0.00(+0.00%)
Apr 12, 2010	0.8700	0.8900	0.8000	0.8000	19,300	-0.07(-8.05%)
Apr 09, 2010	0.8700	0.8700	0.8700	0.8700	2,000	+0.03(+3.57%)
Apr 08, 2010	0.8500	0.8500	0.8000	0.8400	4,300	-0.06(-6.67%)
Apr 07, 2010	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Apr 06, 2010	0.9000	0.9000	0.8100	0.9000	1,400	+0.00(+0.00%)
Apr 05, 2010	0.9000	0.9000	0.9000	0.9000	2,000	-0.02(-2.17%)
Apr 01, 2010		0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Mar 31, 2010	0.8900	0.8900	0.8900	0.8900	2,000	-0.01(-1.11%)
Mar 30, 2010	0.9000	0.9000	0.9000	0.9000	2,000	-0.02(-2.17%)
Mar 29, 2010	0.9000	0.9200	0.8000	0.9200	6,107	+0.03(+3.37%)
Mar 26, 2010	0.9000	0.9000	0.8900	0.8900	1,500	-0.01(-1.11%)
Mar 25, 2010	0.8400	0.9200	0.8400	0.9000	1,200	-0.02(-2.17%)
Mar 24, 2010	0.9200	0.9200	0.9200	0.9200	1,000	+0.05(+5.75%)
Mar 23, 2010	0.9000	0.9000	0.8700	0.8700	4,910	-0.03(-3.33%)
Mar 22, 2010	0.9000	0.9000	0.8700	0.9000	2,600	-0.03(-3.23%)
Mar 19, 2010	0.9000	0.9300	0.8900	0.9300	10,600	+0.03(+3.33%)
Mar 18, 2010	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Mar 17, 2010	0.9000	0.9000	0.9000	0.9000	1,000	+0.03(+3.45%)
Mar 16, 2010	0.8700	0.9000	0.8700	0.8700	3,990	-0.03(-3.33%)
Mar 15, 2010	0.8700	0.9000	0.8700	0.9000	3,500	+0.00(+0.00%)
Mar 12, 2010	0.9000	0.9000	0.9000	0.9000	2,000	+0.03(+3.45%)
Mar 11, 2010	0.9000	0.9000	0.8700	0.8700	2,500	-0.03(-3.33%)
Mar 10, 2010	0.7000	0.9900	0.7000	0.9000	17,290	-0.09(-9.09%)
Mar 09, 2010	0.9900	0.9900	0.9900	0.9900	2,050	+0.09(+10.00%)
Mar 08, 2010	0.7000	0.9700	0.7000	0.9000	500	+0.00(+0.00%)
Mar 05, 2010	0.9000	0.9500	0.9000	0.9000	22,300	+0.00(+0.00%)
Mar 04, 2010	0.9000	0.9000	0.9000	0.9000	650	+0.00(+0.00%)
Mar 03, 2010	0.9000	0.9000	0.9000	0.9000	1,400	+0.05(+5.88%)
Mar 02, 2010	0.8400	0.9000	0.8000	0.8500	18,000	-0.05(-5.56%)
Mar 01, 2010	0.9000	0.9000	0.8400	0.9000	3,900	+0.00(+0.00%)
Feb 26, 2010	0.8900	0.9000	0.8900	0.9000	22,500	+0.01(+1.12%)
Feb 25, 2010	0.8700	0.8900	0.8700	0.8900	7,300	+0.01(+1.14%)
Feb 24, 2010	0.8800	0.8800	0.8800	0.8800	2,000	+0.03(+3.53%)
Feb 23, 2010	0.8900	0.8900	0.8000	0.8500	11,300	-0.04(-4.49%)
Feb 22, 2010	0.8600	0.8900	0.8600	0.8900	9,850	+0.14(+18.67%)
Feb 19, 2010	0.7400	0.8000	0.7400	0.7500	6,000	-0.11(-12.79%)
Feb 18, 2010	0.8000	0.8600	0.7400	0.8600	5,900	+0.00(+0.00%)
Feb 17, 2010	0.8200	0.8900	0.7400	0.8600	25,445	-0.03(-3.37%)
Feb 16, 2010	0.7600	0.9000	0.7500	0.8900	5,450	-0.02(-2.20%)
Feb 12, 2010		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
Feb 11, 2010	0.8900	0.9200	0.8900	0.8900	21,533	+0.04(+4.71%)
Feb 10, 2010	0.7600	0.8900	0.7500	0.8500	55,500	+0.10(+13.33%)
Feb 09, 2010	0.7500	0.7500	0.7500	0.7500	2,500	+0.00(+0.00%)
Feb 08, 2010	0.7400	0.7700	0.7200	0.7500	34,800	+0.01(+1.35%)
Feb 05, 2010	0.7600	0.8000	0.6700	0.7400	44,750	-0.15(-16.85%)
Feb 03, 2010		0.8900	0.8900	0.8900	0	+0.08(+9.88%)
Feb 02, 2010	0.8000	0.8100	0.7500	0.8100	15,200	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.