Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0740	0.0768	0.0725	0.0745	40,600	+0.00(+2.76%)
Apr 29, 2021	0.0750	0.0790	0.0725	0.0725	147,470	-0.00(-4.48%)
Apr 28, 2021	0.0769	0.0785	0.0720	0.0759	328,753	-0.00(-1.30%)
Apr 27, 2021	0.0710	0.0790	0.0700	0.0769	482,708	+0.01(+8.46%)
Apr 26, 2021	0.0690	0.0713	0.0665	0.0709	640,679	+0.00(+5.82%)
Apr 23, 2021	0.0630	0.0670	0.0614	0.0670	442,500	+0.01(+11.67%)
Apr 22, 2021	0.0650	0.0650	0.0560	0.0600	1,018,506	-0.00(-4.76%)
Apr 21, 2021	0.0630	0.0640	0.0610	0.0630	668,519	-0.00(-1.56%)
Apr 20, 2021	0.0660	0.0685	0.0603	0.0640	469,922	-0.00(-3.03%)
Apr 19, 2021	0.0643	0.0679	0.0615	0.0660	504,207	-0.00(-1.49%)
Apr 16, 2021	0.0699	0.0699	0.0651	0.0670	220,300	-0.00(-1.47%)
Apr 15, 2021	0.0724	0.0724	0.0680	0.0680	492,857	-0.00(-4.23%)
Apr 14, 2021	0.0687	0.0710	0.0680	0.0710	284,230	+0.00(+2.31%)
Apr 13, 2021	0.0698	0.0699	0.0670	0.0694	288,264	+0.00(+3.58%)
Apr 12, 2021	0.0709	0.0725	0.0660	0.0670	272,345	-0.00(-6.03%)
Apr 09, 2021	0.0658	0.0750	0.0654	0.0713	930,800	+0.01(+8.36%)
Apr 08, 2021	0.0670	0.0670	0.0640	0.0658	198,781	-0.00(-1.64%)
Apr 07, 2021	0.0675	0.0685	0.0625	0.0669	544,617	-0.00(-0.89%)
Apr 06, 2021	0.0775	0.0775	0.0635	0.0675	2,712,436	-0.01(-12.34%)
Apr 05, 2021	0.0830	0.0840	0.0720	0.0770	847,948	-0.00(-4.35%)
Apr 01, 2021	0.0800	0.0840	0.0800	0.0805	329,900	+0.00(+0.00%)
Mar 31, 2021	0.0778	0.0811	0.0775	0.0805	329,820	+0.00(+3.21%)
Mar 30, 2021	0.0800	0.0812	0.0755	0.0780	1,047,798	-0.00(-3.94%)
Mar 29, 2021	0.0935	0.0959	0.0750	0.0812	1,512,022	-0.01(-13.43%)
Mar 26, 2021	0.1100	0.1100	0.0935	0.0938	297,700	-0.00(-4.29%)
Mar 25, 2021	0.0990	0.1100	0.0940	0.0980	466,950	-0.00(-1.51%)
Mar 24, 2021	0.1115	0.1115	0.0994	0.0995	353,199	-0.01(-9.55%)
Mar 23, 2021	0.1138	0.1138	0.1010	0.1100	554,563	-0.00(-1.17%)
Mar 22, 2021	0.1003	0.1139	0.1000	0.1113	706,467	+0.01(+7.02%)
Mar 19, 2021	0.0950	0.1055	0.0915	0.1040	1,839,100	+0.01(+9.47%)
Mar 18, 2021	0.0948	0.0990	0.0900	0.0950	642,036	+0.01(+5.56%)
Mar 17, 2021	0.0900	0.0950	0.0890	0.0900	304,120	+0.00(+0.22%)
Mar 16, 2021	0.0940	0.1083	0.0870	0.0898	1,617,910	+0.00(+4.42%)
Mar 15, 2021	0.0850	0.0925	0.0840	0.0860	690,304	+0.00(+0.00%)
Mar 12, 2021	0.0880	0.0900	0.0850	0.0860	686,600	-0.00(-1.15%)
Mar 11, 2021	0.0900	0.0925	0.0850	0.0870	564,851	-0.00(-0.57%)
Mar 10, 2021	0.0885	0.0900	0.0860	0.0875	1,040,280	-0.00(-1.02%)
Mar 09, 2021	0.0971	0.0988	0.0859	0.0884	1,160,502	-0.01(-10.53%)
Mar 08, 2021	0.1000	0.1015	0.0852	0.0988	1,553,817	-0.00(-1.20%)
Mar 05, 2021	0.1120	0.1120	0.0845	0.1000	1,347,700	-0.01(-10.71%)
Mar 04, 2021	0.1200	0.1200	0.1020	0.1120	859,249	-0.01(-4.27%)
Mar 03, 2021	0.1207	0.1215	0.1140	0.1170	732,862	-0.00(-2.50%)
Mar 02, 2021	0.1200	0.1207	0.1169	0.1200	596,352	+0.00(+0.00%)
Mar 01, 2021	0.1200	0.1225	0.1120	0.1200	798,553	+0.00(+4.35%)
Feb 26, 2021	0.1200	0.1200	0.1010	0.1150	706,900	+0.00(+0.00%)
Feb 25, 2021	0.1325	0.1325	0.1110	0.1150	507,252	-0.01(-8.00%)
Feb 24, 2021	0.1325	0.1325	0.1183	0.1250	1,731,255	+0.00(+0.00%)
Feb 23, 2021	0.1400	0.1400	0.1130	0.1250	556,859	-0.02(-10.71%)
Feb 22, 2021	0.1500	0.1500	0.1301	0.1400	763,472	+0.00(+0.00%)
Feb 19, 2021	0.1233	0.1400	0.1185	0.1400	1,160,200	+0.02(+16.67%)
Feb 18, 2021	0.1208	0.1600	0.1190	0.1200	1,633,746	+0.00(+0.84%)
Feb 17, 2021	0.1118	0.1250	0.1115	0.1190	1,498,108	+0.01(+6.73%)
Feb 16, 2021	0.1200	0.1300	0.1080	0.1115	1,734,673	-0.01(-7.01%)
Feb 12, 2021	0.1428	0.1450	0.1110	0.1199	2,496,200	-0.01(-7.77%)
Feb 11, 2021	0.1388	0.1400	0.1300	0.1300	365,873	-0.01(-3.70%)
Feb 10, 2021	0.1450	0.1450	0.1350	0.1350	785,590	-0.01(-3.57%)
Feb 09, 2021	0.1600	0.1600	0.1220	0.1400	2,671,656	-0.02(-12.50%)
Feb 08, 2021	0.1600	0.1650	0.1550	0.1600	1,532,175	+0.00(+0.63%)
Feb 05, 2021	0.1500	0.1616	0.1465	0.1590	998,000	+0.01(+4.95%)
Feb 04, 2021	0.1410	0.1600	0.1410	0.1515	341,066	-0.00(-2.26%)
Feb 03, 2021	0.1490	0.1600	0.1400	0.1550	428,597	+0.01(+4.03%)
Feb 02, 2021	0.1500	0.1500	0.1400	0.1490	1,150,065	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.