Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	100.16	110.53	100.16	107.80	397,604	+7.79(+7.78%)
Apr 29, 2019	98.73	101.72	98.40	100.01	261,652	+1.25(+1.26%)
Apr 26, 2019	97.35	98.80	96.67	98.77	152,362	+1.58(+1.63%)
Apr 25, 2019	99.22	100.12	96.96	97.19	169,247	-2.97(-2.96%)
Apr 24, 2019	101.68	101.68	99.95	100.15	198,811	-1.05(-1.04%)
Apr 23, 2019	101.13	101.96	100.12	101.20	267,696	+0.20(+0.19%)
Apr 22, 2019	101.23	101.47	100.12	101.00	123,926	-0.83(-0.82%)
Apr 18, 2019	101.34	103.04	100.92	101.84	125,984	+0.87(+0.86%)
Apr 17, 2019	101.12	101.64	100.20	100.97	165,065	+0.99(+0.99%)
Apr 16, 2019	101.13	101.13	98.60	99.97	164,818	-0.34(-0.34%)
Apr 15, 2019	99.97	100.37	98.70	100.32	89,973	+0.53(+0.53%)
Apr 12, 2019	98.23	100.23	98.23	99.79	100,929	+1.97(+2.02%)
Apr 11, 2019	97.20	98.07	95.71	97.81	114,077	+1.05(+1.09%)
Apr 10, 2019	95.54	96.97	94.99	96.76	166,025	+1.65(+1.73%)
Apr 09, 2019	95.49	96.56	94.50	95.11	181,440	-0.78(-0.81%)
Apr 08, 2019	95.59	96.00	94.28	95.89	113,307	-0.11(-0.11%)
Apr 05, 2019	94.48	96.10	94.26	96.00	120,586	+1.77(+1.88%)
Apr 04, 2019	92.60	94.30	92.01	94.23	115,374	+1.94(+2.11%)
Apr 03, 2019	92.51	93.17	91.28	92.29	180,019	+0.52(+0.57%)
Apr 02, 2019	91.68	92.55	90.94	91.77	134,806	+0.04(+0.04%)
Apr 01, 2019	90.85	92.16	90.84	91.73	113,994	+1.50(+1.67%)
Mar 29, 2019	91.02	91.32	89.86	90.22	164,176	+0.02(+0.02%)
Mar 28, 2019	88.86	90.62	88.31	90.20	146,806	+1.59(+1.79%)
Mar 27, 2019	87.85	88.86	85.98	88.61	163,434	+0.46(+0.52%)
Mar 26, 2019	85.79	88.25	85.79	88.15	175,093	+3.30(+3.89%)
Mar 25, 2019	84.79	85.61	83.84	84.85	147,126	+0.25(+0.29%)
Mar 22, 2019	90.64	90.89	84.29	84.61	267,754	-6.76(-7.39%)
Mar 21, 2019	89.14	91.74	89.14	91.36	164,835	+2.16(+2.42%)
Mar 20, 2019	91.42	91.42	88.57	89.20	126,535	-2.26(-2.47%)
Mar 19, 2019	91.87	92.48	91.20	91.46	188,713	+0.16(+0.17%)
Mar 18, 2019	89.75	91.31	89.60	91.30	175,860	+1.85(+2.06%)
Mar 15, 2019	90.17	91.73	89.25	89.46	360,536	-0.53(-0.59%)
Mar 14, 2019	89.56	90.21	89.10	89.99	170,573	+0.27(+0.31%)
Mar 13, 2019	88.70	90.40	88.70	89.71	151,455	+1.32(+1.49%)
Mar 12, 2019	89.27	89.91	88.19	88.40	113,583	-0.98(-1.10%)
Mar 11, 2019	87.50	89.85	87.28	89.38	132,993	+1.93(+2.21%)
Mar 08, 2019	88.97	89.12	86.31	87.45	313,687	-2.33(-2.59%)
Mar 07, 2019	90.48	90.62	88.81	89.77	199,619	-0.95(-1.05%)
Mar 06, 2019	92.96	93.39	90.36	90.72	173,406	-2.11(-2.27%)
Mar 05, 2019	94.65	95.12	92.78	92.84	215,310	-0.70(-0.74%)
Mar 04, 2019	92.07	93.81	91.92	93.53	338,966	+1.42(+1.54%)
Mar 01, 2019	92.43	92.88	91.49	92.11	242,345	+0.21(+0.22%)
Feb 28, 2019	94.56	95.24	91.64	91.90	258,842	-3.07(-3.23%)
Feb 27, 2019	92.03	96.28	91.02	94.97	540,527	+3.39(+3.71%)
Feb 26, 2019	96.77	98.54	90.96	91.58	1,189,067	+3.98(+4.55%)
Feb 25, 2019	86.57	88.26	85.83	87.60	317,365	+1.44(+1.67%)
Feb 22, 2019	88.15	88.16	85.97	86.16	334,512	-1.66(-1.89%)
Feb 21, 2019	86.73	87.90	86.21	87.81	218,113	+0.77(+0.88%)
Feb 20, 2019	85.48	87.99	84.78	87.05	260,445	+1.65(+1.93%)
Feb 19, 2019	84.65	86.85	84.22	85.40	187,709	+0.49(+0.58%)
Feb 15, 2019	82.59	85.04	82.19	84.91	261,614	+3.21(+3.93%)
Feb 14, 2019	80.89	82.99	80.89	81.70	241,397	+0.95(+1.18%)
Feb 13, 2019	79.39	81.11	79.33	80.75	114,700	+1.37(+1.73%)
Feb 12, 2019	77.46	79.41	76.00	79.38	390,217	+3.16(+4.14%)
Feb 11, 2019	77.62	77.64	75.68	76.22	366,058	-1.25(-1.61%)
Feb 08, 2019	79.15	79.81	77.16	77.47	148,955	-2.26(-2.83%)
Feb 07, 2019	81.11	81.53	78.72	79.72	111,850	-1.94(-2.38%)
Feb 06, 2019	80.09	82.05	80.08	81.66	258,620	+1.28(+1.59%)
Feb 05, 2019	79.21	80.68	79.21	80.39	92,466	+1.04(+1.31%)
Feb 04, 2019	77.74	79.43	76.84	79.35	86,622	+1.52(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.