Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	62.18	62.18	61.43	61.43	15,631	-0.71(-1.14%)
Apr 27, 2007	62.04	62.24	61.94	62.14	17,613	-0.13(-0.20%)
Apr 26, 2007	62.45	62.45	62.21	62.26	15,631	-0.04(-0.06%)
Apr 25, 2007	61.92	62.34	61.76	62.30	11,998	+0.56(+0.91%)
Apr 24, 2007	61.87	61.87	61.43	61.74	13,099	+0.02(+0.03%)
Apr 23, 2007	61.81	61.87	61.60	61.72	17,613	+0.01(+0.01%)
Apr 20, 2007	61.98	61.98	61.50	61.71	44,913	+0.51(+0.83%)
Apr 19, 2007	61.07	61.48	61.07	61.20	9,687	-0.25(-0.40%)
Apr 18, 2007	61.32	61.55	61.27	61.45	10,347	-0.05(-0.07%)
Apr 17, 2007	61.46	61.65	61.36	61.49	7,705	+0.18(+0.30%)
Apr 16, 2007	61.00	61.38	61.00	61.31	11,228	+0.67(+1.11%)
Apr 13, 2007	60.50	60.71	60.29	60.64	16,622	+0.20(+0.33%)
Apr 12, 2007	59.98	60.44	59.73	60.44	7,155	+0.50(+0.83%)
Apr 11, 2007	60.37	60.37	59.84	59.94	18,383	-0.42(-0.70%)
Apr 10, 2007	60.11	60.40	60.11	60.36	9,467	+0.13(+0.21%)
Apr 09, 2007	60.46	60.46	60.19	60.24	35,886	+0.02(+0.03%)
Apr 05, 2007	60.00	60.22	60.00	60.22	10,017	+0.25(+0.42%)
Apr 04, 2007	59.71	59.99	59.71	59.96	9,907	+0.14(+0.23%)
Apr 03, 2007	59.48	59.91	59.48	59.83	26,969	+0.77(+1.30%)
Apr 02, 2007	59.02	59.06	58.84	59.06	4,733	+0.05(+0.08%)
Mar 30, 2007	59.09	59.29	58.78	59.01	12,108	-0.06(-0.11%)
Mar 29, 2007	59.35	59.35	58.60	59.07	9,356	+0.04(+0.06%)
Mar 28, 2007	59.21	59.31	58.93	59.04	13,980	-0.41(-0.69%)
Mar 27, 2007	59.68	59.68	59.40	59.45	16,292	-0.45(-0.76%)
Mar 26, 2007	59.84	59.96	59.37	59.90	39,629	-0.14(-0.23%)
Mar 23, 2007	60.01	60.13	59.76	60.04	36,547	+0.02(+0.03%)
Mar 22, 2007	59.98	60.21	59.76	60.02	78,818	+0.02(+0.03%)
Mar 21, 2007	58.90	60.00	58.90	60.00	18,934	+1.10(+1.87%)
Mar 20, 2007	58.73	58.91	58.60	58.90	26,309	+0.28(+0.48%)
Mar 19, 2007	58.48	58.73	58.28	58.62	36,987	+0.60(+1.03%)
Mar 16, 2007	58.21	58.21	57.86	58.02	12,989	-0.15(-0.27%)
Mar 15, 2007	58.14	58.28	57.98	58.17	14,310	+0.17(+0.30%)
Mar 14, 2007	57.68	58.00	57.08	58.00	27,410	+0.41(+0.71%)
Mar 13, 2007	58.61	58.66	57.59	57.59	14,971	-1.02(-1.74%)
Mar 12, 2007	58.27	58.70	58.27	58.61	15,961	+0.19(+0.33%)
Mar 09, 2007	58.55	58.70	58.17	58.42	22,786	+0.05(+0.08%)
Mar 08, 2007	58.44	58.65	58.32	58.37	13,209	+0.45(+0.77%)
Mar 07, 2007	58.02	58.18	57.88	57.93	28,511	-0.11(-0.19%)
Mar 06, 2007	57.57	58.11	57.49	58.04	150,811	+1.02(+1.78%)
Mar 05, 2007	57.23	57.76	57.02	57.02	46,784	-0.60(-1.04%)
Mar 02, 2007	58.14	58.32	57.62	57.62	12,769	-0.60(-1.03%)
Mar 01, 2007	57.25	58.48	57.19	58.22	57,657	-0.19(-0.33%)
Feb 28, 2007	58.25	58.72	58.04	58.41	22,456	+0.40(+0.69%)
Feb 27, 2007	59.44	59.50	57.64	58.01	61,535	-2.24(-3.72%)
Feb 26, 2007	60.77	60.77	60.07	60.26	13,215	-0.34(-0.55%)
Feb 23, 2007	60.68	60.68	60.44	60.59	26,199	-0.15(-0.25%)
Feb 22, 2007	60.86	60.88	60.46	60.75	22,566	+0.04(+0.06%)
Feb 21, 2007	60.41	60.71	60.38	60.71	13,209	+0.12(+0.19%)
Feb 20, 2007	60.36	60.63	60.13	60.59	56,251	+0.17(+0.29%)
Feb 16, 2007	60.32	60.42	60.19	60.42	15,081	-0.04(-0.06%)
Feb 15, 2007	60.25	60.50	60.23	60.46	25,538	+0.16(+0.27%)
Feb 14, 2007	59.77	60.40	59.77	60.29	24,878	+0.58(+0.97%)
Feb 13, 2007	59.57	59.71	59.53	59.71	12,108	+0.33(+0.55%)
Feb 12, 2007	59.77	59.77	59.21	59.38	13,927	-0.33(-0.55%)
Feb 09, 2007	60.36	60.36	59.43	59.71	15,521	-0.52(-0.86%)
Feb 08, 2007	60.05	60.31	60.02	60.23	59,223	+0.04(+0.06%)
Feb 07, 2007	60.26	60.35	60.01	60.19	42,161	+0.39(+0.65%)
Feb 06, 2007	59.79	59.90	59.56	59.80	11,338	-0.05(-0.09%)
Feb 05, 2007	60.07	60.07	59.80	59.86	23,777	-0.14(-0.23%)
Feb 02, 2007	59.89	60.05	59.80	59.99	21,355	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.