Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	56.37	56.37	55.34	55.34	23,069	-1.05(-1.86%)
Apr 29, 2010	56.02	56.53	55.98	56.39	20,921	+0.68(+1.23%)
Apr 28, 2010	55.81	55.82	55.34	55.71	23,776	+0.31(+0.56%)
Apr 27, 2010	56.37	56.58	55.36	55.40	42,992	-1.18(-2.09%)
Apr 26, 2010	56.81	56.88	56.58	56.58	40,570	-0.21(-0.37%)
Apr 23, 2010	56.49	56.80	56.37	56.79	17,466	+0.28(+0.50%)
Apr 22, 2010	55.97	56.51	55.69	56.51	18,639	+0.08(+0.15%)
Apr 21, 2010	56.42	56.61	56.19	56.43	25,722	+0.07(+0.13%)
Apr 20, 2010	56.29	56.49	56.17	56.36	22,895	+0.41(+0.74%)
Apr 19, 2010	55.60	55.96	55.43	55.94	18,559	+0.12(+0.22%)
Apr 16, 2010	56.58	56.68	55.59	55.82	59,677	-1.01(-1.78%)
Apr 15, 2010	56.66	56.89	56.66	56.83	17,849	+0.17(+0.31%)
Apr 14, 2010	56.34	56.66	56.34	56.66	13,721	+0.50(+0.89%)
Apr 13, 2010	55.92	56.18	55.71	56.16	20,051	+0.14(+0.24%)
Apr 12, 2010	55.90	56.10	55.90	56.02	15,001	+0.13(+0.23%)
Apr 09, 2010	55.71	55.90	55.59	55.89	19,393	+0.27(+0.48%)
Apr 08, 2010	55.20	55.65	55.06	55.62	7,453	+0.33(+0.60%)
Apr 07, 2010	55.44	55.58	55.19	55.29	16,039	-0.24(-0.44%)
Apr 06, 2010	55.25	55.67	55.25	55.53	68,142	+0.11(+0.19%)
Apr 05, 2010	55.12	55.52	55.03	55.43	54,695	+0.45(+0.83%)
Apr 01, 2010	55.20	54.97	54.97	54.97	29,010	+0.15(+0.27%)
Mar 31, 2010	54.86	55.06	54.74	54.83	59,585	-0.22(-0.40%)
Mar 30, 2010	54.98	55.18	54.85	55.05	25,141	+0.17(+0.32%)
Mar 29, 2010	54.90	54.97	54.78	54.87	38,363	+0.26(+0.48%)
Mar 26, 2010	54.78	54.93	54.36	54.61	33,632	+0.04(+0.07%)
Mar 25, 2010	55.08	55.34	54.57	54.57	360,188	-0.07(-0.12%)
Mar 24, 2010	54.76	54.82	54.51	54.64	42,015	-0.26(-0.48%)
Mar 23, 2010	54.77	54.93	54.53	54.90	56,420	+0.26(+0.48%)
Mar 22, 2010	54.01	54.80	54.01	54.64	33,168	+0.34(+0.62%)
Mar 19, 2010	54.78	54.85	54.14	54.31	26,184	-0.39(-0.71%)
Mar 18, 2010	54.76	54.76	54.52	54.70	44,329	+0.04(+0.07%)
Mar 17, 2010	54.50	54.88	54.50	54.66	69,671	+0.16(+0.29%)
Mar 16, 2010	54.36	54.50	54.20	54.50	65,871	+0.33(+0.60%)
Mar 15, 2010	53.87	54.17	53.87	54.17	14,854	-0.10(-0.18%)
Mar 12, 2010	54.47	54.47	54.10	54.27	31,134	+0.04(+0.07%)
Mar 11, 2010	53.91	54.23	53.84	54.23	15,535	+0.17(+0.32%)
Mar 10, 2010	53.81	54.12	53.73	54.06	21,740	+0.27(+0.51%)
Mar 09, 2010	53.48	54.07	53.46	53.79	23,054	+0.09(+0.17%)
Mar 08, 2010	53.45	53.72	53.45	53.70	28,147	+0.18(+0.34%)
Mar 05, 2010	53.10	53.54	53.08	53.51	76,083	+0.77(+1.46%)
Mar 04, 2010	52.53	52.81	52.41	52.74	92,928	+0.26(+0.50%)
Mar 03, 2010	52.59	52.76	52.46	52.48	24,499	+0.03(+0.05%)
Mar 02, 2010	52.49	52.69	52.37	52.45	49,238	+0.17(+0.33%)
Mar 01, 2010	51.89	52.29	51.89	52.28	41,650	+0.57(+1.11%)
Feb 26, 2010	51.71	51.81	51.43	51.71	59,473	+0.08(+0.16%)
Feb 25, 2010	50.99	51.65	50.77	51.63	61,639	-0.04(-0.07%)
Feb 24, 2010	51.45	51.77	51.34	51.66	52,196	+0.39(+0.76%)
Feb 23, 2010	51.70	51.85	51.09	51.27	179,370	-0.57(-1.10%)
Feb 22, 2010	52.17	52.22	51.78	51.84	54,239	-0.21(-0.40%)
Feb 19, 2010	51.85	52.20	51.75	52.05	30,969	-0.02(-0.03%)
Feb 18, 2010	51.73	52.14	51.69	52.07	60,351	+0.36(+0.70%)
Feb 17, 2010	51.74	51.74	51.52	51.71	21,659	+0.23(+0.44%)
Feb 16, 2010	51.16	51.51	51.00	51.48	21,164	+0.74(+1.47%)
Feb 12, 2010	50.21	50.74	50.74	50.74	82,671	+0.02(+0.04%)
Feb 11, 2010	50.03	50.84	49.98	50.72	24,173	+0.55(+1.09%)
Feb 10, 2010	50.23	50.41	49.87	50.17	84,700	-0.17(-0.34%)
Feb 09, 2010	50.26	50.72	49.96	50.34	187,428	+0.66(+1.33%)
Feb 08, 2010	50.07	50.33	49.68	49.68	40,583	-0.45(-0.91%)
Feb 05, 2010	49.74	50.14	49.11	50.14	77,772	+0.45(+0.90%)
Feb 04, 2010	50.88	50.93	49.69	49.69	65,867	-1.56(-3.05%)
Feb 03, 2010	51.03	51.39	51.03	51.25	73,938	-0.05(-0.11%)
Feb 02, 2010	50.93	51.32	50.69	51.31	64,037	+0.55(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.