Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	112.93	112.93	111.76	112.47	14,798	-0.21(-0.19%)
Apr 28, 2016	113.62	114.26	112.34	112.68	60,054	-0.74(-0.66%)
Apr 27, 2016	113.66	113.78	112.99	113.42	25,222	-1.20(-1.05%)
Apr 26, 2016	114.94	115.08	114.40	114.62	18,668	-0.17(-0.15%)
Apr 25, 2016	114.92	114.97	114.37	114.80	18,717	-0.23(-0.20%)
Apr 22, 2016	114.88	115.36	114.18	115.03	29,719	-0.67(-0.58%)
Apr 21, 2016	115.90	116.26	115.56	115.70	28,144	-0.18(-0.16%)
Apr 20, 2016	115.73	116.41	115.51	115.88	16,142	+0.19(+0.17%)
Apr 19, 2016	116.14	116.19	115.16	115.69	44,164	-0.38(-0.32%)
Apr 18, 2016	115.12	116.11	115.12	116.06	13,836	+0.62(+0.54%)
Apr 15, 2016	115.45	115.68	115.22	115.44	22,753	-0.18(-0.16%)
Apr 14, 2016	115.65	116.03	115.32	115.63	15,921	+0.12(+0.10%)
Apr 13, 2016	114.78	115.64	114.78	115.51	13,021	+1.29(+1.13%)
Apr 12, 2016	113.36	114.25	113.25	114.23	19,664	+1.07(+0.95%)
Apr 11, 2016	114.14	114.51	113.14	113.15	45,517	-0.47(-0.42%)
Apr 08, 2016	114.68	114.70	113.45	113.63	22,726	-0.27(-0.24%)
Apr 07, 2016	114.88	115.14	113.68	113.90	10,535	-1.63(-1.41%)
Apr 06, 2016	113.98	115.56	113.61	115.53	23,044	+1.70(+1.50%)
Apr 05, 2016	113.99	114.38	113.67	113.83	126,412	-1.31(-1.13%)
Apr 04, 2016	115.66	115.66	115.03	115.14	14,356	-0.35(-0.30%)
Apr 01, 2016	113.91	115.55	113.54	115.48	12,908	+1.24(+1.08%)
Mar 31, 2016	114.56	114.83	114.10	114.25	21,471	-0.17(-0.15%)
Mar 30, 2016	114.63	114.85	114.26	114.42	26,958	+0.52(+0.46%)
Mar 29, 2016	112.22	113.94	112.02	113.90	16,637	+1.46(+1.30%)
Mar 28, 2016	112.65	112.88	112.39	112.44	26,339	+0.08(+0.07%)
Mar 24, 2016	111.87	112.36	112.36	112.36	14,787	+0.01(+0.01%)
Mar 23, 2016	112.73	112.78	112.17	112.35	11,251	-0.51(-0.46%)
Mar 22, 2016	111.90	113.17	111.90	112.86	14,288	+0.28(+0.25%)
Mar 21, 2016	112.13	112.72	112.07	112.58	14,058	+0.19(+0.17%)
Mar 18, 2016	112.45	112.64	111.96	112.39	53,826	+0.42(+0.38%)
Mar 17, 2016	111.58	112.25	111.23	111.97	11,734	+0.19(+0.17%)
Mar 16, 2016	110.95	111.98	110.85	111.77	18,046	+0.54(+0.49%)
Mar 15, 2016	110.90	111.36	110.69	111.23	17,362	+0.08(+0.07%)
Mar 14, 2016	110.67	111.46	110.67	111.16	17,153	+0.12(+0.11%)
Mar 11, 2016	110.22	111.07	109.86	111.03	23,685	+1.99(+1.82%)
Mar 10, 2016	109.58	110.14	107.92	109.05	14,325	-0.01(-0.01%)
Mar 09, 2016	109.38	109.38	108.50	109.06	14,989	+0.12(+0.11%)
Mar 08, 2016	109.00	109.83	108.85	108.94	15,253	-0.77(-0.70%)
Mar 07, 2016	109.92	110.38	109.08	109.71	21,370	-0.69(-0.62%)
Mar 04, 2016	110.63	110.95	110.06	110.39	16,555	+0.12(+0.11%)
Mar 03, 2016	110.06	110.28	109.41	110.28	25,330	+0.11(+0.10%)
Mar 02, 2016	109.91	110.16	109.53	110.16	25,744	-0.01(-0.01%)
Mar 01, 2016	108.08	110.17	107.83	110.17	19,868	+3.09(+2.88%)
Feb 29, 2016	107.92	108.60	107.09	107.09	12,261	-0.95(-0.88%)
Feb 26, 2016	108.67	108.67	107.85	108.04	22,732	-0.02(-0.02%)
Feb 25, 2016	107.26	108.10	106.55	108.06	15,106	+1.21(+1.13%)
Feb 24, 2016	105.28	107.04	104.63	106.86	31,466	+0.67(+0.64%)
Feb 23, 2016	107.35	107.40	106.18	106.18	48,895	-1.31(-1.22%)
Feb 22, 2016	107.00	107.69	107.00	107.49	38,437	+1.53(+1.45%)
Feb 19, 2016	105.06	105.98	104.89	105.96	21,854	+0.47(+0.45%)
Feb 18, 2016	106.91	106.91	105.40	105.49	25,396	-1.19(-1.11%)
Feb 17, 2016	105.32	106.82	105.32	106.67	16,228	+2.20(+2.10%)
Feb 16, 2016	103.95	104.47	103.29	104.47	18,324	+1.88(+1.83%)
Feb 12, 2016	102.22	102.59	102.59	102.59	15,346	+1.56(+1.55%)
Feb 11, 2016	100.17	101.42	99.98	101.03	17,325	-0.65(-0.64%)
Feb 10, 2016	102.00	103.41	101.62	101.68	34,001	+0.38(+0.37%)
Feb 09, 2016	99.64	102.21	99.64	101.30	16,005	+0.19(+0.19%)
Feb 08, 2016	101.45	101.52	99.55	101.11	33,417	-2.08(-2.02%)
Feb 05, 2016	106.08	106.08	102.69	103.19	43,379	-3.48(-3.26%)
Feb 04, 2016	106.51	107.39	105.77	106.67	34,234	-0.29(-0.27%)
Feb 03, 2016	107.75	107.75	105.07	106.96	46,373	-0.14(-0.14%)
Feb 02, 2016	108.56	108.56	106.95	107.11	19,783	-2.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.