Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	133.35	133.35	132.78	133.00	12,500	+0.51(+0.38%)
Apr 27, 2017	132.23	132.60	132.23	132.49	4,489	+0.59(+0.44%)
Apr 26, 2017	131.99	132.11	131.81	131.90	6,591	+0.14(+0.10%)
Apr 25, 2017	131.19	131.90	131.13	131.77	14,305	+1.05(+0.81%)
Apr 24, 2017	130.70	130.74	130.42	130.71	10,674	+1.20(+0.93%)
Apr 21, 2017	129.72	129.72	129.21	129.51	6,183	-0.11(-0.08%)
Apr 20, 2017	128.89	129.88	128.84	129.62	5,785	+1.09(+0.85%)
Apr 19, 2017	128.81	129.17	128.41	128.53	17,342	+0.10(+0.08%)
Apr 18, 2017	128.24	128.64	128.11	128.43	11,347	-0.04(-0.03%)
Apr 17, 2017	127.34	128.47	127.34	128.47	16,671	+1.09(+0.86%)
Apr 13, 2017	127.63	128.03	127.26	127.38	16,402	-0.44(-0.34%)
Apr 12, 2017	128.10	128.10	127.71	127.82	11,395	-0.25(-0.19%)
Apr 11, 2017	128.31	128.31	127.65	128.06	13,352	-0.32(-0.25%)
Apr 10, 2017	128.34	128.89	128.22	128.38	10,896	+0.15(+0.11%)
Apr 07, 2017	128.21	128.53	127.88	128.24	7,328	-0.09(-0.07%)
Apr 06, 2017	128.23	128.56	128.01	128.32	14,606	+0.27(+0.21%)
Apr 05, 2017	128.73	129.44	127.96	128.05	13,171	-0.19(-0.15%)
Apr 04, 2017	128.03	128.35	128.03	128.25	11,832	-0.24(-0.19%)
Apr 03, 2017	128.53	128.60	127.70	128.49	6,192	+0.03(+0.02%)
Mar 31, 2017	128.39	128.68	128.37	128.46	7,458	-0.07(-0.05%)
Mar 30, 2017	128.38	128.67	128.27	128.53	9,206	+0.17(+0.13%)
Mar 29, 2017	127.93	128.44	127.89	128.36	13,695	+0.39(+0.30%)
Mar 28, 2017	127.38	128.22	126.95	127.97	9,748	+0.68(+0.54%)
Mar 27, 2017	126.40	127.49	126.29	127.29	12,982	+0.01(+0.01%)
Mar 24, 2017	127.41	127.75	126.87	127.28	18,728	+0.19(+0.15%)
Mar 23, 2017	127.15	127.70	126.93	127.08	11,528	-0.30(-0.24%)
Mar 22, 2017	126.89	127.48	126.66	127.39	8,582	+0.36(+0.28%)
Mar 21, 2017	128.76	128.79	127.03	127.03	11,056	-1.49(-1.16%)
Mar 20, 2017	128.67	128.80	128.21	128.51	7,118	-0.09(-0.07%)
Mar 17, 2017	128.81	128.86	128.60	128.60	6,035	-0.02(-0.01%)
Mar 16, 2017	128.91	128.91	128.34	128.62	15,470	-0.16(-0.12%)
Mar 15, 2017	128.03	129.00	127.88	128.78	10,120	+0.87(+0.68%)
Mar 14, 2017	127.93	127.97	127.59	127.91	6,610	-0.29(-0.22%)
Mar 13, 2017	127.84	128.24	127.83	128.20	7,944	+0.28(+0.22%)
Mar 10, 2017	128.14	128.14	127.45	127.92	11,772	+0.44(+0.34%)
Mar 09, 2017	127.33	127.56	127.08	127.48	18,597	+0.26(+0.21%)
Mar 08, 2017	127.37	127.67	127.22	127.22	12,308	+0.04(+0.03%)
Mar 07, 2017	127.32	127.79	127.18	127.18	11,129	-0.35(-0.28%)
Mar 06, 2017	127.44	127.69	127.18	127.53	12,088	-0.35(-0.27%)
Mar 03, 2017	127.75	127.88	127.40	127.88	28,634	+0.01(+0.01%)
Mar 02, 2017	128.41	128.41	127.79	127.87	17,512	-0.49(-0.38%)
Mar 01, 2017	127.86	128.60	127.71	128.36	14,533	+1.52(+1.20%)
Feb 28, 2017	127.06	127.10	126.59	126.84	12,630	-0.25(-0.20%)
Feb 27, 2017	126.87	127.16	126.63	127.09	14,625	+0.24(+0.19%)
Feb 24, 2017	126.08	126.85	126.08	126.85	16,333	+0.32(+0.25%)
Feb 23, 2017	127.19	127.19	126.26	126.53	11,210	-0.48(-0.38%)
Feb 22, 2017	126.75	127.14	126.64	127.01	18,014	+0.12(+0.10%)
Feb 21, 2017	126.40	126.91	126.40	126.89	14,474	+0.67(+0.53%)
Feb 17, 2017		126.22	126.22	126.22	0	+0.33(+0.26%)
Feb 16, 2017	126.26	126.26	125.58	125.89	28,089	-0.34(-0.27%)
Feb 15, 2017	125.55	126.32	125.22	126.23	29,316	+0.68(+0.54%)
Feb 14, 2017	125.11	125.62	124.94	125.55	11,609	+0.40(+0.32%)
Feb 13, 2017	124.89	125.26	124.88	125.15	365,289	+0.50(+0.40%)
Feb 10, 2017	124.34	124.72	124.33	124.65	8,882	+0.53(+0.42%)
Feb 09, 2017	123.57	124.34	123.57	124.12	11,993	+0.76(+0.62%)
Feb 08, 2017	122.85	123.50	122.83	123.36	11,249	+0.52(+0.42%)
Feb 07, 2017	122.95	123.22	122.77	122.85	24,796	+0.16(+0.13%)
Feb 06, 2017	122.68	122.75	122.35	122.69	23,427	-0.03(-0.02%)
Feb 03, 2017	122.57	122.94	122.57	122.72	9,012	+0.43(+0.35%)
Feb 02, 2017	122.11	122.49	122.11	122.29	12,825	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.