Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	2.334	2.334	2.334	2.334	0	+0.14(+6.39%)
Apr 27, 2009	2.273	2.606	2.194	2.194	3,938	+0.03(+1.41%)
Apr 24, 2009	2.096	2.163	1.907	2.163	5,467	-0.04(-1.93%)
Apr 23, 2009	2.090	2.297	1.718	2.206	10,666	-0.23(-9.50%)
Apr 22, 2009	2.498	2.614	2.255	2.438	13,948	+0.04(+1.78%)
Apr 21, 2009	2.346	2.511	2.255	2.395	11,651	+0.11(+4.80%)
Apr 20, 2009	1.901	2.742	1.816	2.285	30,826	+0.53(+30.21%)
Apr 17, 2009	1.328	1.755	1.280	1.755	30,539	+0.55(+45.45%)
Apr 14, 2009	1.060	1.280	1.036	1.207	13,948	-0.00(-0.00%)
Apr 13, 2009	1.207	1.207	1.207	1.207	328	-0.05(-3.88%)
Apr 06, 2009	1.255	1.255	1.255	1.255	0	-0.07(-5.50%)
Apr 03, 2009	1.127	1.328	1.127	1.328	984	+0.20(+17.84%)
Apr 02, 2009	1.127	1.127	1.127	1.127	164	+0.01(+1.09%)
Apr 01, 2009	1.115	1.115	1.115	1.115	164	+0.01(+0.55%)
Mar 31, 2009	1.109	1.109	1.103	1.109	656	+0.04(+4.00%)
Mar 30, 2009	1.066	1.066	1.066	1.066	3,446	+0.01(+0.57%)
Mar 26, 2009	1.012	1.060	1.012	1.060	2,010	+0.05(+5.46%)
Mar 25, 2009	1.005	1.005	1.005	1.005	274	+0.04(+4.43%)
Mar 24, 2009	0.9628	0.9628	0.9628	0.9628	328	+0.05(+5.33%)
Mar 23, 2009	0.9628	0.9628	0.9141	0.9141	820	+0.00(+0.00%)
Mar 20, 2009	0.9141	0.9141	0.9141	0.9141	164	-0.07(-6.83%)
Mar 19, 2009	0.9019	0.9811	0.9019	0.9811	820	+0.07(+8.05%)
Mar 18, 2009	0.9811	0.9811	0.9080	0.9080	820	-0.12(-11.83%)
Mar 17, 2009	0.9324	1.030	0.9324	1.030	820	+0.05(+4.97%)
Mar 16, 2009	0.9324	0.9811	0.9324	0.9811	492	+0.02(+1.90%)
Mar 13, 2009	0.8531	0.9628	0.7983	0.9628	0	+0.18(+22.48%)
Mar 12, 2009	0.9080	0.9080	0.7191	0.7861	11,043	-0.17(-17.83%)
Mar 11, 2009	0.9872	1.048	0.9567	0.9567	4,273	-0.14(-12.78%)
Mar 10, 2009	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Mar 09, 2009	1.079	1.097	1.079	1.097	328	+0.02(+1.69%)
Mar 06, 2009	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Mar 05, 2009	1.079	1.079	1.079	1.079	164	-0.02(-1.67%)
Mar 04, 2009	1.097	1.097	1.097	1.097	0	-0.03(-2.70%)
Feb 27, 2009	1.115	1.127	1.127	1.127	984	+0.05(+4.52%)
Feb 26, 2009	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Feb 25, 2009	1.079	1.079	1.079	1.079	164	-0.04(-3.28%)
Feb 24, 2009	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
Feb 23, 2009	1.097	1.140	1.097	1.115	1,805	+0.09(+8.93%)
Feb 20, 2009	1.005	1.024	1.005	1.024	656	+0.05(+5.00%)
Feb 19, 2009	0.9750	0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Feb 18, 2009	0.9750	0.9750	0.9750	0.9750	328	+0.03(+3.23%)
Feb 17, 2009	0.9445	0.9445	0.9445	0.9445	328	+0.00(+0.00%)
Feb 13, 2009	0.9445	0.9445	0.9445	0.9445	272	+0.00(+0.00%)
Feb 11, 2009	0.9445	0.9445	0.9445	0.9445	0	+0.00(+0.00%)
Feb 10, 2009	0.9445	0.9445	0.9445	0.9445	334	+0.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.