Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.10	11.25	11.10	11.25	15,900	+0.20(+1.81%)
Apr 29, 2021	11.00	11.50	10.86	11.05	19,959	+0.21(+1.89%)
Apr 28, 2021	10.94	11.03	10.85	10.85	608	-0.10(-0.96%)
Apr 27, 2021	11.00	11.14	10.95	10.95	21,807	+0.00(+0.00%)
Apr 26, 2021	10.77	10.97	10.77	10.95	4,386	+0.31(+2.91%)
Apr 23, 2021	10.59	10.64	10.54	10.64	3,700	+0.11(+1.04%)
Apr 22, 2021	10.57	10.57	10.52	10.53	5,340	-0.07(-0.66%)
Apr 21, 2021	10.66	10.66	10.40	10.60	11,877	+0.08(+0.76%)
Apr 20, 2021	10.59	10.62	10.52	10.52	2,863	-0.07(-0.66%)
Apr 19, 2021	10.75	10.75	10.52	10.59	7,452	-0.19(-1.76%)
Apr 16, 2021	10.72	10.78	10.70	10.78	6,000	+0.00(+0.00%)
Apr 15, 2021	10.89	11.03	10.77	10.78	6,676	-0.05(-0.46%)
Apr 14, 2021	10.62	10.83	10.58	10.83	4,446	+0.01(+0.09%)
Apr 13, 2021	11.04	11.04	10.53	10.82	7,375	-0.24(-2.17%)
Apr 12, 2021	11.55	11.55	10.40	11.06	27,627	-0.11(-0.98%)
Apr 09, 2021	11.40	11.65	10.90	11.17	66,700	-0.30(-2.62%)
Apr 08, 2021	11.25	12.21	11.19	11.47	34,265	+0.01(+0.09%)
Apr 07, 2021	11.35	12.14	11.05	11.46	39,483	+0.29(+2.60%)
Apr 06, 2021	11.27	11.95	11.00	11.17	25,615	-0.23(-2.02%)
Apr 05, 2021	11.13	11.84	11.00	11.40	25,543	+0.41(+3.73%)
Apr 01, 2021	10.90	11.21	10.90	10.99	3,400	+0.00(+0.00%)
Mar 31, 2021	10.77	11.03	10.58	10.99	10,779	-0.00(-0.04%)
Mar 30, 2021	11.01	11.02	10.20	10.99	17,373	-0.31(-2.70%)
Mar 29, 2021	11.26	11.57	10.53	11.30	24,221	+0.02(+0.18%)
Mar 26, 2021	11.78	11.78	10.99	11.28	7,800	+0.01(+0.09%)
Mar 25, 2021	12.10	12.28	10.36	11.27	71,762	-0.55(-4.64%)
Mar 24, 2021	12.46	12.75	11.82	11.82	34,588	-1.02(-7.95%)
Mar 23, 2021	13.86	14.17	12.70	12.84	48,965	-0.13(-1.00%)
Mar 22, 2021	11.92	13.48	11.92	12.97	35,865	+0.70(+5.70%)
Mar 19, 2021	12.61	12.75	11.93	12.27	37,100	-0.09(-0.73%)
Mar 18, 2021	13.52	14.03	12.36	12.36	41,314	-1.49(-10.76%)
Mar 17, 2021	14.21	14.47	13.80	13.85	18,015	-0.35(-2.43%)
Mar 16, 2021	13.89	14.48	13.89	14.20	11,429	+0.32(+2.32%)
Mar 15, 2021	14.00	14.50	13.65	13.87	25,009	+0.07(+0.53%)
Mar 12, 2021	12.70	14.14	12.70	13.80	14,400	+0.90(+6.98%)
Mar 11, 2021	12.78	13.27	12.27	12.90	16,833	+0.46(+3.70%)
Mar 10, 2021	12.79	13.19	12.44	12.44	15,708	+0.51(+4.32%)
Mar 09, 2021	11.99	12.10	11.87	11.93	6,363	-0.21(-1.77%)
Mar 08, 2021	12.00	12.27	11.95	12.14	4,315	+0.29(+2.45%)
Mar 05, 2021	11.99	12.19	11.80	11.85	5,100	-0.48(-3.89%)
Mar 04, 2021	12.68	12.79	12.12	12.33	9,424	-0.58(-4.49%)
Mar 03, 2021	12.81	12.99	12.67	12.91	9,954	+0.24(+1.88%)
Mar 02, 2021	12.40	13.11	12.21	12.67	13,838	-0.46(-3.49%)
Mar 01, 2021	11.83	13.22	11.80	13.13	35,827	+1.60(+13.88%)
Feb 26, 2021	11.38	11.89	11.30	11.53	19,400	+0.20(+1.74%)
Feb 25, 2021	11.50	11.77	11.33	11.33	5,282	+0.07(+0.65%)
Feb 24, 2021	11.40	11.46	11.26	11.26	2,130	-0.04(-0.35%)
Feb 23, 2021	11.16	11.44	11.00	11.30	5,985	+0.02(+0.18%)
Feb 22, 2021	11.11	11.30	11.02	11.28	3,629	+0.17(+1.53%)
Feb 19, 2021	11.10	11.18	11.00	11.11	5,700	+0.10(+0.91%)
Feb 18, 2021	11.20	11.20	11.00	11.01	2,604	-0.24(-2.13%)
Feb 17, 2021	11.26	11.41	11.14	11.25	4,258	+0.13(+1.17%)
Feb 16, 2021	11.10	11.12	10.85	11.12	8,267	-0.10(-0.87%)
Feb 12, 2021	10.69	11.22	10.66	11.22	8,900	+0.22(+1.98%)
Feb 11, 2021	11.01	11.05	10.63	11.00	15,095	-0.05(-0.45%)
Feb 10, 2021	10.72	11.13	10.72	11.05	7,995	+0.30(+2.79%)
Feb 09, 2021	10.68	10.89	10.39	10.75	16,007	+0.15(+1.42%)
Feb 08, 2021	10.37	10.74	10.27	10.60	19,831	+0.27(+2.61%)
Feb 05, 2021	10.41	10.41	10.22	10.33	13,100	-0.04(-0.39%)
Feb 04, 2021	10.01	10.38	10.01	10.37	9,464	+0.34(+3.39%)
Feb 03, 2021	10.07	10.39	10.01	10.03	8,621	-0.13(-1.28%)
Feb 02, 2021	10.19	10.24	10.02	10.16	4,916	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.