Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.480	2.480	2.380	2.480	18,216	+0.04(+1.64%)
Apr 29, 2008	2.440	2.440	2.390	2.440	18,728	+0.04(+1.67%)
Apr 28, 2008	2.400	2.500	2.350	2.400	44,988	-0.05(-2.04%)
Apr 25, 2008	2.430	2.450	2.350	2.450	16,613	+0.02(+0.82%)
Apr 24, 2008	2.430	2.430	2.390	2.430	42,947	+0.01(+0.41%)
Apr 23, 2008	2.420	2.450	2.350	2.420	37,336	-0.03(-1.22%)
Apr 22, 2008	2.450	2.450	2.350	2.450	21,407	+0.10(+4.26%)
Apr 21, 2008	2.350	2.430	2.350	2.350	8,047	-0.10(-4.08%)
Apr 18, 2008	2.450	2.450	2.350	2.450	65,118	+0.10(+4.26%)
Apr 17, 2008	2.350	2.430	2.350	2.350	46,547	-0.15(-6.00%)
Apr 16, 2008	2.500	2.500	2.450	2.500	17,232	+0.00(+0.00%)
Apr 15, 2008	2.500	2.500	2.410	2.500	126,282	+0.11(+4.60%)
Apr 14, 2008	2.390	2.390	2.350	2.390	14,986	+0.00(+0.00%)
Apr 11, 2008	2.310	2.450	2.390	2.390	739,222	+0.08(+3.46%)
Apr 10, 2008	2.310	2.394	2.310	2.310	762,969	+0.00(+0.00%)
Apr 09, 2008	2.310	2.380	2.310	2.310	52,924	+0.01(+0.43%)
Apr 08, 2008	2.340	2.370	2.300	2.300	28,687	-0.04(-1.71%)
Apr 07, 2008	2.340	2.360	2.330	2.340	103,817	-0.06(-2.50%)
Apr 04, 2008	2.400	2.400	2.350	2.400	293,157	+0.03(+1.27%)
Apr 03, 2008	2.370	2.370	2.280	2.370	91,238	+0.16(+7.24%)
Apr 02, 2008	2.350	2.280	2.210	2.210	32,704	-0.14(-5.96%)
Apr 01, 2008	2.210	2.380	2.200	2.350	200,666	+0.14(+6.33%)
Mar 31, 2008	2.210	2.300	2.200	2.210	24,858	-0.09(-3.91%)
Mar 28, 2008	2.300	2.300	2.300	2.300	1,600	+0.00(+0.00%)
Mar 27, 2008	2.260	2.300	2.200	2.300	58,650	+0.04(+1.77%)
Mar 26, 2008	2.260	2.320	2.250	2.260	39,181	+0.00(+0.00%)
Mar 25, 2008	0.2600	2.260	2.260	2.260	1,974	+0.00(+0.00%)
Mar 24, 2008	2.310	2.290	2.230	2.260	128,116	-0.05(-2.16%)
Mar 21, 2008	2.310	2.330	2.260	2.310	44,577	+0.00(+0.00%)
Mar 20, 2008	2.310	2.330	2.260	2.310	44,577	+0.05(+2.21%)
Mar 19, 2008	2.260	2.360	2.260	2.260	51,026	+0.02(+0.89%)
Mar 18, 2008	2.220	2.330	2.240	2.240	35,447	+0.02(+0.90%)
Mar 17, 2008	2.220	2.350	2.220	2.220	90,295	-0.10(-4.31%)
Mar 14, 2008	2.380	2.390	2.320	2.320	142,302	-0.06(-2.52%)
Mar 13, 2008	2.380	2.425	2.320	2.380	437,187	+0.00(+0.00%)
Mar 12, 2008	2.380	2.400	2.360	2.380	10,017	-0.02(-0.83%)
Mar 11, 2008	2.400	2.450	2.390	2.400	18,695	+0.06(+2.56%)
Mar 10, 2008	2.340	2.440	2.340	2.340	242,886	+0.01(+0.43%)
Mar 07, 2008	2.330	2.430	2.330	2.330	34,648	-0.12(-4.90%)
Mar 06, 2008	2.400	2.450	2.400	2.450	49,091	+0.05(+2.08%)
Mar 05, 2008	2.400	2.500	2.400	2.400	55,862	+0.00(+0.00%)
Mar 04, 2008	2.400	2.500	2.400	2.400	49,738	-0.05(-2.04%)
Mar 03, 2008	2.450	2.460	2.450	2.450	70,051	-0.01(-0.41%)
Feb 29, 2008	2.480	2.500	2.460	2.460	11,826	-0.02(-0.81%)
Feb 28, 2008	2.480	2.500	2.350	2.480	26,547	+0.08(+3.33%)
Feb 27, 2008	2.400	2.410	2.250	2.400	156,675	-0.05(-2.04%)
Feb 26, 2008	2.450	2.450	2.380	2.450	23,046	+0.05(+2.08%)
Feb 25, 2008	2.400	2.450	2.400	2.400	58,638	+0.05(+2.13%)
Feb 22, 2008	2.480	2.450	2.350	2.350	25,189	-0.13(-5.24%)
Feb 21, 2008	2.460	2.480	2.380	2.480	20,422	+0.02(+0.81%)
Feb 20, 2008	2.420	2.500	2.410	2.460	84,625	+0.04(+1.65%)
Feb 19, 2008	2.400	2.500	2.410	2.420	39,981	+0.02(+0.83%)
Feb 18, 2008	2.400	2.500	2.350	2.400	11,589	+0.00(+0.00%)
Feb 15, 2008	2.400	2.500	2.350	2.400	11,589	+0.00(+0.00%)
Feb 14, 2008	2.400	2.470	2.370	2.400	214,736	-0.10(-4.00%)
Feb 13, 2008	2.500	2.500	2.350	2.500	27,527	+0.10(+4.17%)
Feb 12, 2008	2.400	2.500	2.400	2.400	38,933	-0.05(-2.04%)
Feb 11, 2008	2.450	2.450	2.400	2.450	77,842	-0.05(-2.00%)
Feb 08, 2008	2.500	2.550	2.450	2.500	13,297	-0.05(-1.96%)
Feb 07, 2008	2.500	2.550	2.400	2.550	16,295	+0.05(+2.00%)
Feb 06, 2008	2.500	2.550	2.400	2.500	46,670	+0.00(+0.00%)
Feb 05, 2008	2.600	2.530	2.450	2.500	32,540	-0.10(-3.85%)
Feb 04, 2008	2.500	2.600	2.500	2.600	28,705	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.