Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 18, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 13, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 12, 2018	0.2700	0.2700	0.2700	0.2700	1,033	+0.01(+3.85%)
Apr 10, 2018		0.2600	0.2600	0.2600	166	-0.07(-21.21%)
Apr 03, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Mar 21, 2018		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Mar 09, 2018		0.3250	0.3250	0.3250	8	+0.01(+1.56%)
Mar 07, 2018		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Mar 02, 2018		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Feb 26, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 07, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 05, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.