Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.01	57.59	56.81	57.56	937,204	+2.07(+3.73%)
Apr 27, 2023	54.73	55.77	54.60	55.49	417,683	+1.00(+1.83%)
Apr 26, 2023	54.57	55.37	54.40	54.49	597,387	+0.58(+1.08%)
Apr 25, 2023	54.87	55.01	53.81	53.91	619,176	-1.65(-2.96%)
Apr 24, 2023	55.68	55.83	55.25	55.55	339,156	+0.41(+0.74%)
Apr 21, 2023	55.13	55.37	54.92	55.15	292,332	+0.16(+0.30%)
Apr 20, 2023	54.55	55.23	54.46	54.98	360,013	-0.46(-0.84%)
Apr 19, 2023	55.40	55.90	55.38	55.45	744,138	-1.97(-3.44%)
Apr 18, 2023	57.42	57.56	56.93	57.42	454,203	+0.01(+0.02%)
Apr 17, 2023	56.90	57.46	56.74	57.41	369,015	+0.65(+1.14%)
Apr 14, 2023	56.82	57.38	56.35	56.76	346,492	+0.54(+0.96%)
Apr 13, 2023	55.62	56.31	55.35	56.22	514,012	+1.02(+1.84%)
Apr 12, 2023	55.85	55.89	54.93	55.21	615,546	+0.34(+0.62%)
Apr 11, 2023	55.44	55.50	54.83	54.87	436,485	-0.40(-0.72%)
Apr 10, 2023	55.00	55.27	54.40	55.26	421,667	+0.07(+0.12%)
Apr 06, 2023	55.16	55.69	54.88	55.20	415,013	+0.32(+0.58%)
Apr 05, 2023	55.03	55.18	54.61	54.88	274,619	-0.77(-1.39%)
Apr 04, 2023	56.13	56.45	55.50	55.65	484,495	+0.16(+0.30%)
Apr 03, 2023	55.42	55.59	55.13	55.49	385,204	-0.72(-1.27%)
Mar 31, 2023	55.65	56.69	55.52	56.20	565,916	+1.61(+2.94%)
Mar 30, 2023	55.15	55.17	54.55	54.60	408,668	+1.14(+2.14%)
Mar 29, 2023	53.16	53.53	52.99	53.45	334,839	+1.66(+3.21%)
Mar 28, 2023	51.88	51.93	51.08	51.79	383,873	+0.18(+0.36%)
Mar 27, 2023	51.79	51.93	51.33	51.60	338,677	+0.04(+0.08%)
Mar 24, 2023	51.34	51.61	50.85	51.57	429,539	-0.54(-1.04%)
Mar 23, 2023	52.25	52.86	51.65	52.11	309,467	+0.71(+1.37%)
Mar 22, 2023	51.98	52.72	51.36	51.40	273,597	-0.57(-1.10%)
Mar 21, 2023	52.18	52.28	51.67	51.97	332,862	+0.41(+0.79%)
Mar 20, 2023	51.18	51.71	51.06	51.57	581,595	+0.04(+0.08%)
Mar 17, 2023	52.00	52.01	51.13	51.53	794,731	-0.22(-0.43%)
Mar 16, 2023	50.55	51.93	50.52	51.75	558,895	+0.69(+1.35%)
Mar 15, 2023	50.00	51.25	50.00	51.06	746,937	-0.73(-1.40%)
Mar 14, 2023	51.69	51.98	51.26	51.79	649,914	+0.39(+0.75%)
Mar 13, 2023	50.39	51.91	50.32	51.40	793,490	+0.48(+0.95%)
Mar 10, 2023	51.90	51.90	50.61	50.92	674,093	-0.43(-0.83%)
Mar 09, 2023	51.48	52.68	51.31	51.34	804,273	+0.33(+0.65%)
Mar 08, 2023	48.65	51.91	48.65	51.01	1,717,675	+0.99(+1.97%)
Mar 07, 2023	51.29	51.39	49.76	50.03	543,476	-1.65(-3.18%)
Mar 06, 2023	52.18	52.39	51.56	51.67	285,709	-0.33(-0.63%)
Mar 03, 2023	51.91	52.36	51.60	52.00	387,484	+0.27(+0.52%)
Mar 02, 2023	50.75	52.18	50.69	51.73	469,072	+0.44(+0.85%)
Mar 01, 2023	52.53	52.54	51.17	51.29	740,962	-1.51(-2.86%)
Feb 28, 2023	52.93	53.24	52.80	52.80	409,683	-0.76(-1.41%)
Feb 27, 2023	53.60	53.75	53.30	53.56	278,570	+0.39(+0.73%)
Feb 24, 2023	52.90	53.46	52.69	53.17	455,090	-0.40(-0.74%)
Feb 23, 2023	53.73	53.88	53.07	53.57	472,058	+1.06(+2.01%)
Feb 22, 2023	52.73	53.02	52.24	52.51	555,146	-0.51(-0.97%)
Feb 21, 2023	54.81	55.10	53.00	53.03	1,235,065	-2.95(-5.27%)
Feb 17, 2023	55.79	56.12	55.42	55.98	334,495	-0.27(-0.48%)
Feb 16, 2023	56.18	56.95	56.11	56.25	326,129	-0.57(-1.01%)
Feb 15, 2023	56.20	56.84	56.16	56.82	338,932	+0.29(+0.51%)
Feb 14, 2023	56.12	56.91	55.77	56.53	356,378	+0.11(+0.19%)
Feb 13, 2023	55.34	56.47	55.31	56.43	550,784	+1.19(+2.16%)
Feb 10, 2023	55.08	55.39	54.68	55.23	596,092	-0.87(-1.55%)
Feb 09, 2023	56.47	56.74	55.95	56.11	664,187	-0.07(-0.12%)
Feb 08, 2023	57.11	57.29	55.93	56.17	477,160	-0.96(-1.68%)
Feb 07, 2023	56.30	57.29	55.83	57.13	899,269	+0.48(+0.85%)
Feb 06, 2023	57.72	57.76	56.59	56.65	606,844	-2.04(-3.48%)
Feb 03, 2023	58.03	59.39	58.03	58.69	731,857	+0.11(+0.18%)
Feb 02, 2023	57.83	59.10	57.53	58.58	911,547	+1.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.