Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.24	12.48	12.17	12.32	13,756	-0.04(-0.29%)
Apr 27, 2023	11.99	12.49	11.97	12.35	65,915	+0.34(+2.82%)
Apr 26, 2023	12.10	12.10	11.99	12.01	21,039	-0.02(-0.15%)
Apr 25, 2023	12.14	12.32	12.00	12.03	37,326	-0.12(-1.03%)
Apr 24, 2023	12.39	12.39	12.05	12.16	103,373	-0.16(-1.30%)
Apr 21, 2023	12.36	12.41	12.27	12.32	12,404	-0.04(-0.36%)
Apr 20, 2023	12.36	12.41	12.26	12.36	8,099	-0.04(-0.29%)
Apr 19, 2023	12.35	12.52	12.31	12.40	14,218	-0.07(-0.57%)
Apr 18, 2023	12.35	12.47	12.35	12.47	9,474	+0.20(+1.60%)
Apr 17, 2023	12.50	12.59	12.06	12.27	30,775	-0.13(-1.08%)
Apr 14, 2023	12.42	12.59	12.41	12.41	26,897	+0.06(+0.51%)
Apr 13, 2023	12.38	12.49	12.32	12.34	21,958	-0.04(-0.29%)
Apr 12, 2023	12.41	12.48	12.38	12.38	9,738	-0.10(-0.79%)
Apr 11, 2023	12.32	12.49	12.32	12.48	35,246	+0.15(+1.23%)
Apr 10, 2023	12.51	12.56	12.24	12.32	38,610	-0.23(-1.85%)
Apr 06, 2023	12.50	12.57	12.45	12.56	8,306	+0.00(+0.00%)
Apr 05, 2023	12.65	12.69	12.49	12.56	6,716	-0.11(-0.84%)
Apr 04, 2023	12.68	12.85	12.51	12.66	19,933	-0.14(-1.08%)
Apr 03, 2023	12.63	12.89	12.63	12.80	5,769	+0.18(+1.45%)
Mar 31, 2023	12.62	12.63	12.43	12.62	23,036	+0.06(+0.50%)
Mar 30, 2023	12.49	12.65	12.41	12.56	29,408	+0.10(+0.79%)
Mar 29, 2023	12.41	12.65	12.41	12.46	20,902	+0.11(+0.87%)
Mar 28, 2023	12.70	12.71	12.35	12.35	29,606	-0.32(-2.53%)
Mar 27, 2023	12.51	12.68	12.49	12.67	24,551	+0.20(+1.57%)
Mar 24, 2023	12.46	12.60	12.46	12.48	9,968	+0.09(+0.72%)
Mar 23, 2023	12.45	12.71	12.27	12.39	41,461	-0.06(-0.50%)
Mar 22, 2023	12.68	12.69	12.45	12.45	18,103	-0.15(-1.20%)
Mar 21, 2023	12.48	12.69	12.48	12.60	14,944	+0.15(+1.22%)
Mar 20, 2023	12.72	12.72	12.44	12.45	34,260	-0.16(-1.27%)
Mar 17, 2023	12.54	12.66	12.49	12.61	9,139	+0.10(+0.78%)
Mar 16, 2023	12.36	12.61	12.36	12.51	4,660	+0.04(+0.36%)
Mar 15, 2023	12.55	12.65	12.41	12.47	19,680	-0.20(-1.55%)
Mar 14, 2023	12.35	12.74	12.32	12.66	42,928	+0.31(+2.53%)
Mar 13, 2023	12.57	12.74	12.31	12.35	30,035	-0.10(-0.79%)
Mar 10, 2023	12.60	12.60	12.42	12.45	22,593	-0.08(-0.61%)
Mar 09, 2023	12.76	12.76	12.49	12.53	15,998	-0.11(-0.88%)
Mar 08, 2023	12.51	12.68	12.51	12.64	18,353	+0.09(+0.71%)
Mar 07, 2023	12.49	12.79	12.49	12.55	11,131	-0.04(-0.28%)
Mar 06, 2023	12.65	12.72	12.49	12.58	19,248	-0.05(-0.42%)
Mar 03, 2023	12.45	12.65	12.36	12.64	30,008	+0.26(+2.09%)
Mar 02, 2023	12.26	12.45	12.26	12.38	30,075	+0.10(+0.80%)
Mar 01, 2023	12.35	12.41	12.26	12.28	36,716	-0.13(-1.08%)
Feb 28, 2023	12.39	12.52	12.39	12.41	37,364	-0.04(-0.32%)
Feb 27, 2023	12.41	12.52	12.41	12.45	20,793	-0.01(-0.11%)
Feb 24, 2023	12.52	12.84	12.40	12.47	30,894	-0.16(-1.27%)
Feb 23, 2023	12.85	12.85	12.40	12.63	44,955	-0.23(-1.80%)
Feb 22, 2023	12.99	12.99	12.84	12.86	25,579	-0.13(-1.03%)
Feb 21, 2023	13.02	13.02	12.81	12.99	11,981	-0.03(-0.21%)
Feb 17, 2023	12.98	13.06	12.85	13.02	19,330	+0.04(+0.34%)
Feb 16, 2023	13.00	13.06	12.94	12.98	14,619	-0.01(-0.07%)
Feb 15, 2023	13.10	13.11	12.87	12.98	7,060	-0.12(-0.95%)
Feb 14, 2023	13.06	13.12	12.95	13.11	16,797	+0.12(+0.89%)
Feb 13, 2023	12.96	13.10	12.95	12.99	15,051	-0.04(-0.27%)
Feb 10, 2023	13.05	13.06	12.94	13.03	13,768	-0.03(-0.21%)
Feb 09, 2023	13.00	13.06	12.93	13.06	13,024	+0.05(+0.41%)
Feb 08, 2023	13.06	13.06	12.89	13.00	12,867	+0.01(+0.07%)
Feb 07, 2023	12.85	13.06	12.79	12.99	35,731	+0.20(+1.53%)
Feb 06, 2023	12.77	12.86	12.76	12.80	22,000	+0.04(+0.28%)
Feb 03, 2023	12.72	12.78	12.60	12.76	24,016	+0.00(+0.00%)
Feb 02, 2023	12.64	12.89	12.64	12.76	22,245	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.