Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.85	36.86	36.37	36.44	407,236	-0.46(-1.25%)
Apr 28, 2016	36.71	37.22	36.65	36.90	115,299	-0.14(-0.37%)
Apr 27, 2016	37.00	37.30	36.89	37.04	137,443	-0.02(-0.06%)
Apr 26, 2016	37.05	37.40	36.93	37.06	156,169	+0.02(+0.06%)
Apr 25, 2016	36.92	37.47	36.74	37.04	217,805	-0.10(-0.28%)
Apr 22, 2016	36.80	37.35	36.80	37.14	164,890	+0.40(+1.09%)
Apr 21, 2016	37.20	37.64	36.71	36.74	146,898	-0.63(-1.68%)
Apr 20, 2016	37.38	37.53	37.21	37.37	67,815	-0.06(-0.15%)
Apr 19, 2016	37.36	37.54	37.21	37.42	103,029	+0.17(+0.44%)
Apr 18, 2016	37.12	37.38	36.91	37.26	143,369	+0.03(+0.07%)
Apr 15, 2016	36.94	37.32	36.69	37.23	140,526	+0.21(+0.58%)
Apr 14, 2016	37.25	37.54	36.97	37.02	121,013	-0.30(-0.81%)
Apr 13, 2016	37.04	37.35	36.66	37.32	138,173	+0.37(+1.01%)
Apr 12, 2016	36.58	37.00	36.34	36.95	101,136	+0.37(+1.02%)
Apr 11, 2016	36.62	36.91	36.51	36.58	148,112	+0.08(+0.21%)
Apr 08, 2016	36.77	37.07	36.38	36.50	143,804	-0.05(-0.13%)
Apr 07, 2016	37.04	37.26	36.42	36.55	150,793	-0.63(-1.69%)
Apr 06, 2016	36.96	37.23	36.76	37.18	205,254	+0.25(+0.67%)
Apr 05, 2016	37.66	37.77	36.91	36.93	288,411	-0.91(-2.40%)
Apr 04, 2016	38.34	38.34	37.70	37.84	183,871	-0.46(-1.21%)
Apr 01, 2016	38.13	38.54	37.86	38.30	206,234	+0.07(+0.18%)
Mar 31, 2016	38.46	38.58	38.18	38.23	163,659	-0.23(-0.61%)
Mar 30, 2016	38.57	38.59	38.28	38.46	160,572	+0.01(+0.04%)
Mar 29, 2016	37.98	38.49	37.69	38.45	231,276	+0.38(+0.99%)
Mar 28, 2016	37.43	38.08	37.30	38.07	237,197	+0.71(+1.90%)
Mar 24, 2016	36.84	37.36	37.36	37.36	207,455	+0.39(+1.04%)
Mar 23, 2016	37.49	37.52	36.98	36.98	149,206	-0.56(-1.50%)
Mar 22, 2016	37.33	37.80	37.24	37.54	141,403	-0.03(-0.09%)
Mar 21, 2016	37.22	37.82	37.20	37.58	186,257	+0.29(+0.78%)
Mar 18, 2016	37.22	37.86	37.16	37.29	419,198	-0.12(-0.31%)
Mar 17, 2016	36.94	37.60	36.94	37.40	195,860	+0.46(+1.25%)
Mar 16, 2016	36.87	37.04	36.76	36.94	191,746	+0.09(+0.24%)
Mar 15, 2016	36.45	36.92	36.27	36.85	197,845	+0.36(+0.98%)
Mar 14, 2016	36.74	37.03	36.49	36.49	226,540	-0.41(-1.11%)
Mar 11, 2016	36.42	36.96	36.26	36.90	145,122	+0.71(+1.98%)
Mar 10, 2016	36.85	37.02	35.88	36.19	235,781	-0.63(-1.72%)
Mar 09, 2016	36.73	36.98	36.71	36.82	265,266	+0.16(+0.43%)
Mar 08, 2016	36.80	37.09	36.64	36.66	165,985	-0.40(-1.08%)
Mar 07, 2016	36.55	37.11	36.47	37.07	238,570	+0.27(+0.74%)
Mar 04, 2016	36.73	36.83	36.51	36.79	172,154	+0.08(+0.22%)
Mar 03, 2016	36.27	36.77	36.09	36.71	190,675	+0.39(+1.07%)
Mar 02, 2016	35.94	36.36	35.88	36.32	278,397	+0.35(+0.98%)
Mar 01, 2016	35.98	36.21	35.86	35.97	305,560	+0.17(+0.48%)
Feb 29, 2016	36.21	36.26	35.80	35.80	343,800	-0.42(-1.17%)
Feb 26, 2016	36.61	36.62	36.01	36.22	188,595	-0.25(-0.69%)
Feb 25, 2016	36.40	36.59	36.30	36.47	217,730	+0.10(+0.28%)
Feb 24, 2016	35.69	36.49	35.69	36.37	282,834	+0.39(+1.10%)
Feb 23, 2016	36.16	36.55	35.92	35.98	165,116	-0.44(-1.22%)
Feb 22, 2016	36.39	36.59	36.09	36.42	249,614	+0.33(+0.91%)
Feb 19, 2016	35.13	36.15	35.13	36.09	491,877	+1.15(+3.29%)
Feb 18, 2016	34.51	34.96	34.40	34.94	205,873	+0.50(+1.46%)
Feb 17, 2016	34.68	34.98	34.28	34.44	231,711	-0.10(-0.30%)
Feb 16, 2016	34.12	34.91	34.12	34.54	217,096	+0.64(+1.89%)
Feb 12, 2016	32.94	33.90	33.90	33.90	290,664	+1.17(+3.58%)
Feb 11, 2016	33.03	33.30	32.65	32.73	316,813	-0.74(-2.22%)
Feb 10, 2016	33.55	34.14	33.44	33.47	325,483	+0.09(+0.27%)
Feb 09, 2016	33.57	34.18	33.06	33.38	501,389	-0.40(-1.19%)
Feb 08, 2016	31.33	33.83	31.33	33.78	487,741	+2.74(+8.84%)
Feb 05, 2016	30.80	31.43	30.80	31.04	205,179	+0.18(+0.57%)
Feb 04, 2016	31.14	31.54	30.68	30.86	180,927	-0.32(-1.03%)
Feb 03, 2016	31.14	31.29	30.72	31.18	242,695	+0.21(+0.68%)
Feb 02, 2016	30.94	31.12	30.68	30.97	198,133	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.