Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.04	15.28	15.04	15.24	14,277	+0.28(+1.85%)
Apr 29, 2002	15.16	15.28	14.96	14.96	10,360	-0.20(-1.31%)
Apr 26, 2002	15.16	15.16	15.16	15.16	0	+0.00(+0.00%)
Apr 25, 2002	15.16	15.16	15.16	15.16	3,285	+0.00(+0.00%)
Apr 24, 2002	15.83	15.83	14.97	15.16	21,352	-0.47(-3.04%)
Apr 23, 2002	15.16	15.78	15.12	15.63	20,089	+0.44(+2.86%)
Apr 22, 2002	15.08	15.24	14.66	15.20	6,443	+0.08(+0.52%)
Apr 19, 2002	14.88	15.43	14.88	15.12	8,591	+0.08(+0.53%)
Apr 18, 2002	14.57	15.04	14.57	15.04	7,201	+0.52(+3.60%)
Apr 17, 2002	14.37	14.52	14.33	14.52	3,285	+0.05(+0.33%)
Apr 16, 2002	14.29	14.47	14.29	14.47	15,793	+0.06(+0.44%)
Apr 15, 2002	14.37	14.48	14.37	14.40	35,630	+0.04(+0.28%)
Apr 12, 2002	14.46	14.46	14.21	14.37	20,215	-0.08(-0.55%)
Apr 11, 2002	14.52	14.52	14.44	14.44	24,132	-0.04(-0.27%)
Apr 10, 2002	14.29	14.52	14.29	14.48	20,089	+0.04(+0.27%)
Apr 09, 2002	14.37	14.50	14.37	14.44	6,443	+0.02(+0.11%)
Apr 08, 2002	14.33	14.44	14.25	14.43	11,497	+0.10(+0.72%)
Apr 05, 2002	14.33	14.33	14.33	14.33	252	+0.04(+0.28%)
Apr 04, 2002	14.44	14.44	14.29	14.29	379	+0.00(+0.00%)
Apr 03, 2002	14.29	14.44	14.29	14.29	7,454	-0.04(-0.28%)
Apr 02, 2002	14.25	14.37	14.25	14.33	9,602	-0.10(-0.71%)
Apr 01, 2002	14.33	14.44	14.01	14.43	83,389	-0.06(-0.38%)
Mar 29, 2002	13.97	14.60	13.97	14.48	13,013	+0.00(+0.00%)
Mar 28, 2002	13.97	14.60	13.97	14.48	13,013	+0.51(+3.68%)
Mar 27, 2002	14.17	14.21	13.90	13.97	10,360	-0.20(-1.40%)
Mar 26, 2002	14.13	14.17	14.02	14.17	4,422	+0.32(+2.29%)
Mar 25, 2002	13.85	13.85	13.85	13.85	3,285	-0.20(-1.41%)
Mar 22, 2002	14.01	14.17	14.01	14.05	5,938	-0.05(-0.34%)
Mar 21, 2002	13.58	14.10	13.58	14.10	12,382	+0.25(+1.77%)
Mar 20, 2002	13.65	13.85	13.58	13.85	16,804	+0.17(+1.21%)
Mar 19, 2002	13.38	13.68	13.38	13.68	9,728	+0.23(+1.71%)
Mar 18, 2002	13.38	13.45	13.38	13.45	1,768	+0.08(+0.59%)
Mar 15, 2002	13.38	13.38	13.38	13.38	2,274	+0.00(+0.00%)
Mar 14, 2002	13.30	13.45	13.30	13.38	12,255	+0.08(+0.60%)
Mar 13, 2002	13.30	13.30	13.30	13.30	379	-0.16(-1.18%)
Mar 12, 2002	13.35	13.45	13.30	13.45	9,349	+0.10(+0.77%)
Mar 11, 2002	13.22	13.35	13.22	13.35	2,147	+0.17(+1.32%)
Mar 08, 2002	13.18	13.18	13.18	13.18	3,916	+0.01(+0.06%)
Mar 07, 2002	13.17	13.17	13.17	13.17	2,526	-0.04(-0.30%)
Mar 06, 2002	13.21	13.21	13.09	13.21	3,158	+0.13(+0.97%)
Mar 05, 2002	13.01	13.14	13.01	13.08	12,887	+0.02(+0.18%)
Mar 04, 2002	13.06	13.11	13.01	13.06	3,158	+0.00(+0.00%)
Mar 01, 2002	12.90	13.06	12.90	13.06	10,107	+0.18(+1.41%)
Feb 28, 2002	12.91	12.97	12.88	12.88	11,623	+0.02(+0.12%)
Feb 27, 2002	12.84	12.94	12.84	12.86	17,183	+0.04(+0.31%)
Feb 26, 2002	12.96	12.96	12.82	12.82	2,526	-0.13(-0.98%)
Feb 25, 2002	12.74	12.95	12.74	12.95	7,833	+0.21(+1.62%)
Feb 22, 2002	12.83	12.91	12.74	12.74	2,400	+0.01(+0.06%)
Feb 21, 2002	12.73	12.73	12.73	12.73	126	-0.01(-0.06%)
Feb 20, 2002	12.73	12.85	12.73	12.74	7,201	-0.11(-0.86%)
Feb 19, 2002	12.85	12.85	12.85	12.85	631	-0.01(-0.06%)
Feb 18, 2002	12.86	12.86	12.86	12.86	505	+0.00(+0.00%)
Feb 15, 2002	12.86	12.86	12.86	12.86	505	+0.02(+0.12%)
Feb 14, 2002	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Feb 13, 2002	12.82	12.85	12.82	12.85	1,389	+0.10(+0.81%)
Feb 12, 2002	12.81	12.86	12.73	12.74	6,949	+0.04(+0.31%)
Feb 11, 2002	12.78	12.82	12.70	12.70	1,516	-0.16(-1.23%)
Feb 08, 2002	12.66	12.89	12.66	12.86	4,674	+0.20(+1.56%)
Feb 07, 2002	12.82	12.82	12.66	12.66	7,580	-0.16(-1.23%)
Feb 06, 2002	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Feb 05, 2002	12.62	12.82	12.62	12.82	5,938	+0.24(+1.89%)
Feb 04, 2002	12.51	12.58	12.51	12.58	10,486	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.