Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.09	24.10	24.00	24.00	2,306	-0.17(-0.72%)
Apr 28, 2016	23.74	24.17	23.74	24.17	5,045	+0.11(+0.46%)
Apr 27, 2016	24.25	24.25	23.97	24.06	2,947	-0.21(-0.87%)
Apr 26, 2016	24.19	24.34	24.03	24.27	7,870	+0.14(+0.57%)
Apr 25, 2016	24.13	24.52	23.83	24.13	13,410	+0.09(+0.38%)
Apr 22, 2016	24.50	24.50	24.04	24.04	5,118	-0.39(-1.61%)
Apr 21, 2016	22.49	24.49	22.49	24.44	7,092	+0.25(+1.02%)
Apr 20, 2016	24.46	24.46	24.10	24.19	6,543	+0.01(+0.04%)
Apr 19, 2016	24.59	24.59	23.62	24.18	7,238	+0.06(+0.27%)
Apr 18, 2016	24.56	24.65	24.12	24.12	4,371	-0.36(-1.46%)
Apr 15, 2016	24.09	24.71	23.82	24.47	16,321	+0.24(+0.98%)
Apr 14, 2016	23.90	24.23	23.90	24.23	2,318	+0.16(+0.65%)
Apr 13, 2016	24.14	24.23	23.87	24.08	5,507	-0.06(-0.27%)
Apr 12, 2016	24.23	24.23	23.82	24.14	5,600	-0.02(-0.08%)
Apr 11, 2016	24.22	24.28	24.16	24.16	2,264	+0.00(+0.00%)
Apr 08, 2016	23.87	24.20	23.36	24.16	4,553	+0.44(+1.85%)
Apr 07, 2016	23.87	24.28	23.72	23.72	20,279	-0.28(-1.18%)
Apr 06, 2016	23.82	24.28	23.65	24.01	16,816	+0.18(+0.77%)
Apr 05, 2016	23.50	23.82	23.39	23.82	9,200	+0.34(+1.44%)
Apr 04, 2016	23.62	23.68	22.84	23.48	11,656	+0.29(+1.26%)
Apr 01, 2016	23.09	23.46	23.09	23.19	4,767	+0.10(+0.44%)
Mar 31, 2016	23.48	23.48	23.02	23.09	7,787	-0.40(-1.72%)
Mar 30, 2016	23.36	23.63	23.06	23.49	9,655	+0.31(+1.34%)
Mar 29, 2016	22.92	23.55	22.92	23.18	17,432	+0.38(+1.69%)
Mar 28, 2016	23.27	23.82	22.77	22.80	5,979	-0.48(-2.05%)
Mar 24, 2016	23.36	23.27	23.27	23.27	23,138	+0.21(+0.91%)
Mar 23, 2016	22.96	23.30	22.85	23.06	6,230	-0.17(-0.75%)
Mar 22, 2016	22.93	23.31	22.54	23.24	4,860	-0.07(-0.31%)
Mar 21, 2016	22.99	23.31	22.10	23.31	6,051	+0.12(+0.51%)
Mar 18, 2016	23.15	23.36	23.09	23.19	4,880	-0.25(-1.06%)
Mar 17, 2016	23.47	23.47	23.29	23.44	1,865	+0.03(+0.12%)
Mar 16, 2016	22.92	23.47	22.55	23.41	4,503	+0.05(+0.24%)
Mar 15, 2016	23.34	23.47	22.29	23.35	17,333	-0.10(-0.43%)
Mar 14, 2016	23.36	23.47	22.65	23.46	5,112	-0.02(-0.08%)
Mar 11, 2016	22.76	23.58	22.72	23.47	12,546	+0.61(+2.69%)
Mar 10, 2016	22.21	22.89	22.21	22.86	7,239	+0.69(+3.10%)
Mar 09, 2016	22.26	22.36	21.90	22.17	6,831	+0.49(+2.28%)
Mar 08, 2016	22.25	22.63	21.58	21.68	10,735	-0.47(-2.14%)
Mar 07, 2016	21.95	22.51	21.95	22.15	5,270	+0.10(+0.45%)
Mar 04, 2016	22.33	23.51	21.91	22.05	19,100	-1.46(-6.20%)
Mar 03, 2016	23.78	23.78	23.02	23.51	6,481	-0.29(-1.22%)
Mar 02, 2016	22.89	25.23	22.89	23.80	15,426	+0.96(+4.19%)
Mar 01, 2016	22.42	22.98	22.32	22.84	5,125	+0.53(+2.37%)
Feb 29, 2016	22.95	22.95	21.78	22.32	17,698	-0.39(-1.72%)
Feb 26, 2016	21.86	23.09	21.86	22.71	39,642	+0.85(+3.88%)
Feb 25, 2016	21.83	21.95	21.51	21.86	5,867	+0.00(+0.00%)
Feb 24, 2016	21.61	21.95	21.61	21.86	6,547	+0.00(+0.00%)
Feb 23, 2016	21.79	21.93	21.41	21.86	9,017	+0.00(+0.00%)
Feb 22, 2016	21.33	22.01	21.33	21.86	5,593	+0.66(+3.14%)
Feb 19, 2016	21.77	21.82	21.20	21.20	1,992	-0.21(-0.98%)
Feb 18, 2016	21.47	21.82	21.38	21.40	4,301	-0.15(-0.72%)
Feb 17, 2016	22.04	22.04	21.56	21.56	1,788	-0.30(-1.37%)
Feb 16, 2016	21.89	22.05	21.86	21.86	1,336	+0.01(+0.04%)
Feb 12, 2016	19.31	21.85	21.85	21.85	1,866	-0.01(-0.04%)
Feb 11, 2016	21.45	21.86	21.45	21.86	2,841	-0.46(-2.04%)
Feb 10, 2016	22.49	22.53	21.50	22.32	3,337	+0.09(+0.41%)
Feb 09, 2016	22.42	22.53	22.09	22.22	1,848	-0.32(-1.41%)
Feb 08, 2016	22.72	22.72	21.82	22.54	1,872	+0.05(+0.20%)
Feb 05, 2016	22.03	23.22	22.03	22.50	2,094	-0.73(-3.14%)
Feb 04, 2016	22.51	23.23	22.51	23.23	2,396	+0.52(+2.29%)
Feb 03, 2016	22.61	22.77	22.54	22.71	1,410	+0.16(+0.73%)
Feb 02, 2016	22.45	22.63	22.29	22.54	3,280	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.