Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.550	2.580	2.540	2.580	112,990	+0.04(+1.38%)
Apr 29, 2014	2.500	2.630	2.500	2.545	5,370	+0.01(+0.27%)
Apr 28, 2014	2.577	2.600	2.527	2.538	5,771	-0.07(-2.75%)
Apr 25, 2014	2.610	2.640	2.581	2.610	31,656	+0.02(+0.72%)
Apr 24, 2014	2.600	2.600	2.494	2.591	113,019	+0.01(+0.20%)
Apr 23, 2014	2.514	2.586	2.514	2.586	5,054	-0.01(-0.53%)
Apr 22, 2014	2.560	2.600	2.520	2.600	4,765	+0.03(+1.17%)
Apr 21, 2014	2.520	2.570	2.518	2.570	33,718	+0.05(+1.98%)
Apr 17, 2014		2.520	2.520	2.520	0	+0.00(+0.00%)
Apr 16, 2014	2.455	2.520	2.440	2.520	55,609	+0.12(+5.09%)
Apr 15, 2014	2.471	2.500	2.398	2.398	9,152	-0.08(-3.04%)
Apr 14, 2014	2.443	2.473	2.442	2.473	2,200	-0.04(-1.47%)
Apr 11, 2014	2.450	2.510	2.390	2.510	0	+0.04(+1.54%)
Apr 10, 2014	2.503	2.504	2.470	2.472	10,900	+0.04(+1.73%)
Apr 09, 2014	2.385	2.520	2.380	2.430	25,461	+0.11(+4.74%)
Apr 08, 2014	2.520	2.520	2.320	2.320	4,400	-0.02(-0.85%)
Apr 07, 2014	2.442	2.442	2.340	2.340	26,602	-0.12(-4.88%)
Apr 04, 2014	2.500	2.500	2.439	2.460	0	-0.00(-0.16%)
Apr 03, 2014	2.606	2.608	2.464	2.464	46,074	-0.12(-4.50%)
Apr 02, 2014	2.510	2.590	2.494	2.580	14,676	+0.10(+3.86%)
Apr 01, 2014	2.676	2.681	2.480	2.484	51,687	-0.12(-4.46%)
Mar 31, 2014	2.528	2.600	2.300	2.600	32,500	+0.23(+9.80%)
Mar 28, 2014	2.400	2.410	2.350	2.368	0	-0.02(-0.92%)
Mar 27, 2014	2.400	2.565	2.390	2.390	10,885	+0.04(+1.70%)
Mar 26, 2014	2.410	2.449	2.350	2.350	20,177	-0.17(-6.75%)
Mar 25, 2014	2.599	2.599	2.320	2.520	11,160	-0.09(-3.30%)
Mar 24, 2014	2.313	2.740	2.313	2.606	71,450	+0.33(+14.30%)
Mar 21, 2014	2.130	2.290	2.108	2.280	0	+0.18(+8.57%)
Mar 20, 2014	2.170	2.180	2.069	2.100	53,060	-0.08(-3.67%)
Mar 19, 2014	2.250	2.250	2.180	2.180	45,520	-0.10(-4.39%)
Mar 18, 2014	2.257	2.280	2.257	2.280	2,600	+0.03(+1.33%)
Mar 17, 2014	2.300	2.300	2.243	2.250	13,375	-0.01(-0.31%)
Mar 14, 2014	2.300	2.300	2.249	2.257	0	+0.01(+0.39%)
Mar 13, 2014	2.330	2.350	2.246	2.248	26,350	-0.08(-3.39%)
Mar 12, 2014	2.354	2.390	2.327	2.327	19,165	-0.03(-1.34%)
Mar 11, 2014	2.480	2.485	2.326	2.359	38,645	-0.06(-2.56%)
Mar 10, 2014	2.436	2.600	2.393	2.421	62,261	+0.10(+4.35%)
Mar 07, 2014	2.175	2.410	2.175	2.320	0	+0.18(+8.46%)
Mar 06, 2014	1.993	2.180	1.993	2.139	65,250	+0.15(+7.49%)
Mar 05, 2014	2.000	2.000	1.900	1.990	36,713	+0.05(+2.58%)
Mar 04, 2014	1.930	1.940	1.890	1.940	35,036	+0.01(+0.53%)
Mar 03, 2014	1.870	1.940	1.750	1.930	48,030	+0.06(+3.20%)
Feb 28, 2014	1.700	1.880	1.692	1.870	0	+0.17(+10.00%)
Feb 27, 2014	1.720	1.740	1.650	1.700	48,400	-0.01(-0.85%)
Feb 26, 2014	1.800	1.800	1.715	1.715	10,990	-0.03(-1.45%)
Feb 25, 2014	1.770	1.814	1.730	1.740	20,373	-0.04(-2.25%)
Feb 24, 2014	1.799	1.874	1.773	1.780	31,934	-0.09(-5.02%)
Feb 21, 2014	1.860	1.940	1.855	1.874	0	+0.01(+0.76%)
Feb 20, 2014	1.895	1.909	1.800	1.860	23,210	-0.04(-2.19%)
Feb 19, 2014	1.910	1.912	1.800	1.902	14,315	-0.01(-0.29%)
Feb 18, 2014	1.870	1.925	1.833	1.907	24,250	+0.04(+1.99%)
Feb 14, 2014		1.870	1.870	1.870	0	+0.07(+3.91%)
Feb 13, 2014	1.750	1.830	1.740	1.800	39,950	+0.06(+3.43%)
Feb 12, 2014	1.671	1.744	1.650	1.740	30,461	+0.08(+4.82%)
Feb 11, 2014	1.660	1.670	1.618	1.660	21,486	+0.00(+0.01%)
Feb 10, 2014	1.670	1.670	1.602	1.660	9,827	+0.04(+2.46%)
Feb 07, 2014	1.631	1.650	1.586	1.620	0	+0.00(+0.00%)
Feb 06, 2014	1.599	1.620	1.590	1.620	17,225	+0.02(+1.25%)
Feb 05, 2014	1.599	1.650	1.591	1.600	22,850	-0.05(-2.91%)
Feb 04, 2014	1.676	1.676	1.589	1.648	49,040	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.