Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7070	0.7300	0.6487	0.6675	61,666	-0.00(-0.37%)
Apr 29, 2015	0.7548	0.7600	0.6700	0.6700	27,800	-0.10(-12.62%)
Apr 28, 2015	0.7510	0.7668	0.7510	0.7668	1,000	+0.01(+1.29%)
Apr 27, 2015	0.8150	0.8150	0.7570	0.7570	3,600	-0.06(-7.23%)
Apr 24, 2015	0.7360	0.8600	0.7360	0.8160	50,130	+0.04(+5.84%)
Apr 23, 2015	0.8700	1.060	0.7400	0.7710	110,410	-0.03(-3.63%)
Apr 22, 2015	0.8344	0.8400	0.7949	0.8000	26,860	-0.03(-4.08%)
Apr 21, 2015	0.8256	0.8340	0.8100	0.8340	23,400	+0.02(+2.96%)
Apr 20, 2015	0.8500	0.9800	0.8100	0.8100	56,030	+0.00(+0.00%)
Apr 17, 2015	0.8350	0.8550	0.8100	0.8100	23,499	-0.03(-3.91%)
Apr 16, 2015	0.8500	0.8858	0.8100	0.8430	45,881	-0.01(-0.82%)
Apr 15, 2015	0.8077	0.8500	0.8077	0.8500	46,950	+0.02(+2.71%)
Apr 14, 2015	0.7300	0.8500	0.7300	0.8276	28,953	+0.10(+14.14%)
Apr 13, 2015	0.6808	0.7270	0.6300	0.7251	75,915	+0.02(+2.13%)
Apr 10, 2015	0.7500	0.7651	0.7093	0.7100	40,888	-0.03(-4.05%)
Apr 09, 2015	0.7200	0.7500	0.7200	0.7400	3,000	+0.00(+0.00%)
Apr 08, 2015	0.6599	0.7400	0.6599	0.7400	87,340	+0.10(+15.12%)
Apr 07, 2015	0.5987	0.6741	0.5970	0.6428	245,138	+0.05(+8.95%)
Apr 06, 2015	0.6000	0.6000	0.5883	0.5900	50,942	+0.04(+6.36%)
Apr 02, 2015		0.5547	0.5547	0.5547	0	-0.05(-7.55%)
Apr 01, 2015	0.5647	0.6000	0.5647	0.6000	16,625	+0.06(+11.11%)
Mar 31, 2015	0.5500	0.5780	0.5400	0.5400	5,833	-0.01(-1.64%)
Mar 30, 2015	0.5480	0.5510	0.5330	0.5490	11,800	+0.01(+1.67%)
Mar 27, 2015	0.5190	0.5400	0.5190	0.5400	5,650	+0.01(+1.89%)
Mar 26, 2015	0.5549	0.5549	0.5300	0.5300	4,050	-0.02(-4.11%)
Mar 25, 2015	0.5784	0.5784	0.5527	0.5527	3,900	+0.00(+0.49%)
Mar 24, 2015	0.5580	0.5580	0.5500	0.5500	5,175	-0.02(-2.78%)
Mar 23, 2015	0.5620	0.6100	0.5620	0.5657	21,112	+0.00(+0.48%)
Mar 20, 2015	0.5740	0.5740	0.5630	0.5630	900	-0.03(-4.58%)
Mar 19, 2015	0.5900	0.5900	0.5900	0.5900	3,500	+0.02(+3.51%)
Mar 18, 2015	0.5580	0.6000	0.5580	0.5700	4,000	-0.01(-1.72%)
Mar 17, 2015	0.5800	0.5800	0.5800	0.5800	3,500	+0.02(+3.39%)
Mar 16, 2015	0.5840	0.5840	0.5600	0.5610	5,900	-0.01(-2.60%)
Mar 13, 2015	0.5760	0.5760	0.5760	0.5760	405	-0.03(-5.42%)
Mar 12, 2015	0.6101	0.6179	0.6010	0.6090	39,282	+0.00(+0.66%)
Mar 11, 2015	0.6200	0.6200	0.5850	0.6050	35,000	+0.02(+4.13%)
Mar 10, 2015	0.5810	0.5810	0.5810	0.5810	170	-0.02(-2.81%)
Mar 09, 2015	0.5830	0.6000	0.5830	0.5978	35,850	+0.02(+2.71%)
Mar 06, 2015	0.6000	0.6140	0.5820	0.5820	22,800	-0.04(-6.13%)
Mar 05, 2015	0.6000	0.6200	0.6000	0.6200	11,200	-0.02(-2.82%)
Mar 04, 2015		0.6500	0.6095	0.6380	86,547	+0.02(+3.07%)
Mar 03, 2015	0.6168	0.6300	0.6050	0.6190	25,991	+0.00(+0.32%)
Mar 02, 2015	0.5943	0.6200	0.5943	0.6170	14,725	+0.02(+2.83%)
Feb 26, 2015		0.6000	0.6000	0.6000	0	-0.01(-2.41%)
Feb 25, 2015	0.6150	0.6320	0.6060	0.6148	16,845	-0.01(-1.63%)
Feb 24, 2015	0.6100	0.6250	0.6070	0.6250	32,350	+0.01(+1.73%)
Feb 23, 2015	0.6155	0.6250	0.6000	0.6144	88,176	-0.01(-1.68%)
Feb 20, 2015	0.6200	0.6362	0.6101	0.6249	20,590	-0.02(-2.97%)
Feb 19, 2015	0.5929	0.6440	0.5857	0.6440	25,650	+0.05(+8.71%)
Feb 18, 2015	0.5900	0.5980	0.5900	0.5924	9,499	-0.02(-2.89%)
Feb 17, 2015	0.6000	0.6120	0.6000	0.6100	14,500	+0.01(+2.18%)
Feb 13, 2015		0.5970	0.5970	0.5970	0	+0.02(+3.16%)
Feb 12, 2015	0.5918	0.5970	0.5787	0.5787	20,650	-0.00(-0.14%)
Feb 11, 2015	0.5800	0.5882	0.5719	0.5795	39,659	+0.03(+5.33%)
Feb 10, 2015	0.5880	0.5930	0.5502	0.5502	1,750	-0.05(-7.78%)
Feb 09, 2015	0.5965	0.5966	0.5965	0.5966	2,001	+0.01(+1.10%)
Feb 06, 2015	0.5752	0.6000	0.5646	0.5901	93,800	+0.02(+3.56%)
Feb 05, 2015	0.5698	0.5698	0.5698	0.5698	175	-0.01(-2.45%)
Feb 04, 2015	0.5950	0.6000	0.5667	0.5841	51,000	+0.00(+0.21%)
Feb 03, 2015	0.5637	0.6500	0.5620	0.5829	87,251	+0.02(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.