Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.17%)
Apr 27, 2017	0.3001	0.3200	0.2950	0.2995	19,130	-0.00(-0.17%)
Apr 26, 2017	0.3010	0.3010	0.3000	0.3000	5,147	+0.00(+0.00%)
Apr 25, 2017	0.3198	0.3198	0.3000	0.3000	19,000	+0.00(+0.00%)
Apr 24, 2017	0.3240	0.3240	0.3000	0.3000	5,800	+0.01(+2.56%)
Apr 21, 2017	0.2925	0.2925	0.2925	0.2925	2,200	-0.01(-4.10%)
Apr 20, 2017	0.3100	0.3214	0.3039	0.3050	91,940	-0.01(-1.61%)
Apr 18, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 17, 2017	0.3200	0.3400	0.3100	0.3100	10,500	+0.01(+3.33%)
Apr 13, 2017	0.3060	0.3060	0.3000	0.3000	1,600	-0.00(-0.30%)
Apr 12, 2017	0.3300	0.3300	0.3009	0.3009	2,400	-0.04(-10.95%)
Apr 11, 2017	0.3379	0.3379	0.3379	0.3379	1,500	+0.04(+13.89%)
Apr 10, 2017	0.3379	0.3379	0.2967	0.2967	8,500	+0.00(+1.26%)
Apr 07, 2017	0.2930	0.2930	0.2930	0.2930	250	+0.01(+3.17%)
Apr 06, 2017	0.3210	0.3380	0.2839	0.2840	19,500	-0.05(-14.48%)
Apr 05, 2017	0.3210	0.3433	0.2875	0.3321	45,580	+0.06(+21.51%)
Apr 03, 2017		0.2733	0.2733	0.2733	0	-0.01(-4.21%)
Mar 28, 2017		0.2853	0.2853	0.2853	0	+0.02(+7.26%)
Mar 27, 2017	0.2770	0.2770	0.2659	0.2660	8,000	-0.01(-2.56%)
Mar 23, 2017		0.2730	0.2730	0.2730	0	+0.00(+1.11%)
Mar 22, 2017	0.2800	0.2800	0.2700	0.2700	6,000	+0.00(+1.58%)
Mar 21, 2017	0.2658	0.2658	0.2658	0.2658	20,000	+0.00(+1.45%)
Mar 20, 2017	0.2620	0.2620	0.2620	0.2620	500	+0.00(+0.38%)
Mar 16, 2017		0.2610	0.2610	0.2610	0	-0.03(-9.37%)
Mar 14, 2017		0.2880	0.2880	0.2880	0	+0.03(+10.77%)
Mar 10, 2017		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Mar 09, 2017	0.2850	0.3100	0.2800	0.2800	14,500	+0.02(+7.69%)
Mar 08, 2017	0.2824	0.3019	0.2600	0.2600	22,450	-0.00(-1.14%)
Mar 07, 2017	0.2900	0.2900	0.2630	0.2630	6,500	-0.04(-12.33%)
Mar 06, 2017	0.2630	0.3000	0.2630	0.3000	10,050	+0.01(+3.45%)
Mar 02, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Mar 01, 2017	0.2950	0.3000	0.2900	0.2950	7,033	-0.01(-1.67%)
Feb 28, 2017	0.2815	0.3000	0.2766	0.3000	18,500	+0.04(+14.07%)
Feb 27, 2017	0.2858	0.2858	0.2630	0.2630	10,000	-0.02(-6.04%)
Feb 24, 2017	0.2630	0.2815	0.2630	0.2799	950	-0.02(-6.70%)
Feb 23, 2017	0.2800	0.3000	0.2630	0.3000	83,000	+0.01(+3.45%)
Feb 22, 2017	0.2876	0.2900	0.2800	0.2900	22,200	+0.02(+9.43%)
Feb 21, 2017	0.2630	0.2810	0.2630	0.2650	100,400	+0.00(+0.76%)
Feb 17, 2017		0.2630	0.2630	0.2630	0	+0.00(+0.00%)
Feb 16, 2017	0.2715	0.2715	0.2630	0.2630	4,800	+0.00(+0.00%)
Feb 15, 2017	0.2630	0.2630	0.2630	0.2630	3,400	-0.04(-12.33%)
Feb 13, 2017		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Feb 10, 2017	0.2650	0.2650	0.2650	0.2650	700	-0.02(-6.19%)
Feb 09, 2017	0.2705	0.3000	0.2705	0.2825	7,340	-0.02(-5.83%)
Feb 08, 2017	0.2900	0.3000	0.2706	0.3000	9,730	+0.03(+10.95%)
Feb 07, 2017	0.2704	0.2704	0.2704	0.2704	410	+0.01(+2.81%)
Feb 06, 2017	0.2630	0.2730	0.2620	0.2630	11,100	+0.00(+0.00%)
Feb 03, 2017	0.2775	0.3000	0.2550	0.2630	23,545	+0.02(+7.17%)
Feb 02, 2017	0.2705	0.2705	0.2454	0.2454	12,610	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.